Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $789.79 | $789.79 | 246,400 | — | — |
| 2016-12-29 | $798.49 | $798.49 | 204,800 | — | — |
| 2016-12-28 | $795.89 | $795.89 | 156,600 | — | — |
| 2016-12-27 | $803.57 | $803.57 | 210,300 | — | — |
| 2016-12-23 | $795.82 | $795.82 | 169,700 | — | — |
| 2016-12-22 | $799.61 | $799.61 | 278,000 | — | — |
| 2016-12-21 | $803.62 | $803.62 | 225,700 | — | — |
| 2016-12-20 | $807.32 | $807.32 | 184,300 | — | — |
| 2016-12-19 | $798.69 | $798.69 | 306,000 | — | — |
| 2016-12-16 | $794.72 | $794.72 | 458,700 | — | — |
| 2016-12-15 | $795.57 | $795.57 | 355,500 | — | — |
| 2016-12-14 | $788.96 | $788.96 | 236,500 | — | — |
| 2016-12-13 | $803.00 | $803.00 | 210,100 | — | — |
| 2016-12-12 | $802.37 | $802.37 | 227,800 | — | — |
| 2016-12-09 | $803.10 | $803.10 | 360,400 | — | — |
| 2016-12-08 | $807.71 | $807.71 | 330,000 | — | — |
| 2016-12-07 | $809.87 | $809.87 | 501,800 | — | — |
| 2016-12-06 | $779.81 | $779.81 | 444,800 | — | — |
| 2016-12-05 | $776.42 | $776.42 | 391,700 | — | — |
| 2016-12-02 | $783.74 | $783.74 | 242,400 | — | — |
| 2016-12-01 | $780.76 | $780.76 | 299,100 | — | — |
| 2016-11-30 | $783.18 | $783.18 | 340,500 | — | — |
| 2016-11-29 | $790.24 | $790.24 | 256,500 | — | — |
| 2016-11-28 | $793.90 | $793.90 | 276,400 | — | — |
| 2016-11-25 | $797.96 | $797.96 | 127,800 | — | — |
| 2016-11-23 | $798.05 | $798.05 | 477,800 | — | — |
| 2016-11-22 | $793.79 | $793.79 | 424,000 | — | — |
| 2016-11-21 | $777.90 | $777.90 | 318,800 | — | — |
| 2016-11-18 | $755.24 | $755.24 | 270,500 | — | — |
| 2016-11-17 | $773.12 | $773.12 | 326,300 | — | — |
| 2016-11-16 | $751.95 | $751.95 | 310,600 | — | — |
| 2016-11-15 | $744.80 | $744.80 | 483,500 | — | — |
| 2016-11-14 | $729.36 | $729.36 | 513,900 | — | — |
| 2016-11-11 | $750.35 | $750.35 | 196,400 | — | — |
| 2016-11-10 | $746.28 | $746.28 | 361,200 | — | — |
| 2016-11-09 | $740.85 | $740.85 | 287,600 | — | — |
| 2016-11-08 | $731.88 | $731.88 | 289,700 | — | — |
| 2016-11-07 | $732.87 | $732.87 | 360,100 | — | — |
| 2016-11-04 | $731.65 | $731.65 | 349,300 | — | — |
| 2016-11-03 | $738.87 | $738.87 | 241,300 | — | — |
| 2016-11-02 | $738.03 | $738.03 | 160,200 | — | — |
| 2016-11-01 | $734.45 | $734.45 | 196,700 | — | — |
| 2016-10-31 | $742.16 | $742.16 | 285,800 | — | — |
| 2016-10-28 | $735.37 | $735.37 | 381,100 | — | — |
| 2016-10-27 | $726.37 | $726.37 | 401,700 | — | — |
| 2016-10-26 | $751.56 | $751.56 | 183,600 | — | — |
| 2016-10-25 | $750.39 | $750.39 | 250,200 | — | — |
| 2016-10-24 | $752.94 | $752.94 | 179,300 | — | — |
| 2016-10-21 | $746.98 | $746.98 | 415,300 | — | — |
| 2016-10-20 | $746.27 | $746.27 | 243,200 | — | — |
| 2016-10-19 | $750.44 | $750.44 | 389,800 | — | — |
| 2016-10-18 | $753.80 | $753.80 | 242,600 | — | — |
| 2016-10-17 | $754.95 | $754.95 | 465,300 | — | — |
| 2016-10-14 | $763.51 | $763.51 | 243,100 | — | — |
| 2016-10-13 | $767.86 | $767.86 | 193,900 | — | — |
| 2016-10-12 | $762.22 | $762.22 | 328,000 | — | — |
| 2016-10-11 | $760.61 | $760.61 | 330,800 | — | — |
| 2016-10-10 | $764.44 | $764.44 | 205,300 | — | — |
| 2016-10-07 | $760.34 | $760.34 | 268,700 | — | — |
| 2016-10-06 | $761.93 | $761.93 | 259,200 | — | — |
| 2016-10-05 | $759.44 | $759.44 | 278,300 | — | — |
| 2016-10-04 | $758.54 | $758.54 | 251,800 | — | — |
| 2016-10-03 | $760.71 | $760.71 | 336,400 | — | — |
| 2016-09-30 | $768.34 | $768.34 | 354,100 | — | — |
| 2016-09-29 | $765.76 | $765.76 | 385,200 | — | — |
| 2016-09-28 | $767.15 | $767.15 | 436,300 | — | — |
| 2016-09-27 | $779.61 | $779.61 | 794,600 | — | — |
| 2016-09-26 | $758.88 | $758.88 | 752,900 | — | — |
| 2016-09-23 | $744.85 | $744.85 | 818,100 | — | — |
| 2016-09-22 | $748.23 | $748.23 | 1,029,500 | — | — |
| 2016-09-21 | $751.45 | $751.45 | 592,900 | — | — |
| 2016-09-20 | $744.06 | $744.06 | 362,200 | — | — |
| 2016-09-19 | $746.35 | $746.35 | 382,100 | — | — |
| 2016-09-16 | $735.52 | $735.52 | 410,400 | — | — |
| 2016-09-15 | $739.11 | $739.11 | 300,900 | — | — |
| 2016-09-14 | $739.21 | $739.21 | 328,300 | — | — |
| 2016-09-13 | $744.15 | $744.15 | 583,300 | — | — |
| 2016-09-12 | $740.38 | $740.38 | 596,500 | — | — |
| 2016-09-09 | $722.44 | $722.44 | 400,500 | — | — |
| 2016-09-08 | $729.38 | $729.38 | 317,700 | — | — |
| 2016-09-07 | $732.12 | $732.12 | 338,900 | — | — |
| 2016-09-06 | $737.26 | $737.26 | 311,000 | — | — |
| 2016-09-02 | $739.73 | $739.73 | 213,500 | — | — |
| 2016-09-01 | $744.77 | $744.77 | 310,100 | — | — |
| 2016-08-31 | $741.80 | $741.80 | 315,800 | — | — |
| 2016-08-30 | $741.86 | $741.86 | 433,200 | — | — |
| 2016-08-29 | $750.85 | $750.85 | 363,600 | — | — |
| 2016-08-26 | $753.47 | $753.47 | 450,800 | — | — |
| 2016-08-25 | $773.05 | $773.05 | 235,200 | — | — |
| 2016-08-24 | $777.12 | $777.12 | 351,000 | — | — |
| 2016-08-23 | $788.88 | $788.88 | 187,600 | — | — |
| 2016-08-22 | $790.67 | $790.67 | 159,500 | — | — |
| 2016-08-19 | $793.90 | $793.90 | 182,100 | — | — |
| 2016-08-18 | $788.36 | $788.36 | 169,000 | — | — |
| 2016-08-17 | $786.26 | $786.26 | 160,100 | — | — |
| 2016-08-16 | $789.54 | $789.54 | 155,600 | — | — |
| 2016-08-15 | $794.36 | $794.36 | 161,000 | — | — |
| 2016-08-12 | $795.86 | $795.86 | 112,800 | — | — |
| 2016-08-11 | $801.24 | $801.24 | 205,600 | — | — |
| 2016-08-10 | $803.45 | $803.45 | 127,700 | — | — |
| 2016-08-09 | $798.00 | $798.00 | 150,800 | — | — |
| 2016-08-08 | $801.26 | $801.26 | 114,500 | — | — |
| 2016-08-05 | $806.29 | $806.29 | 145,500 | — | — |
| 2016-08-04 | $808.24 | $808.24 | 85,200 | — | — |
| 2016-08-03 | $804.91 | $804.91 | 126,600 | — | — |
| 2016-08-02 | $802.53 | $802.53 | 151,100 | — | — |
| 2016-08-01 | $811.78 | $811.78 | 136,600 | — | — |
| 2016-07-29 | $813.97 | $813.97 | 221,900 | — | — |
| 2016-07-28 | $815.98 | $815.98 | 302,800 | — | — |
| 2016-07-27 | $790.32 | $790.32 | 164,200 | — | — |
| 2016-07-26 | $800.44 | $800.44 | 205,700 | — | — |
| 2016-07-25 | $798.46 | $798.46 | 128,700 | — | — |
| 2016-07-22 | $794.53 | $794.53 | 114,200 | — | — |
| 2016-07-21 | $792.63 | $792.63 | 99,000 | — | — |
| 2016-07-20 | $800.04 | $800.04 | 194,300 | — | — |
| 2016-07-19 | $795.66 | $795.66 | 246,000 | — | — |
| 2016-07-18 | $796.38 | $796.38 | 232,700 | — | — |
| 2016-07-15 | $799.14 | $799.14 | 183,600 | — | — |
| 2016-07-14 | $805.18 | $805.18 | 155,500 | — | — |
| 2016-07-13 | $801.31 | $801.31 | 134,600 | — | — |
| 2016-07-12 | $801.08 | $801.08 | 206,800 | — | — |
| 2016-07-11 | $809.72 | $809.72 | 179,800 | — | — |
| 2016-07-08 | $815.02 | $815.02 | 217,400 | — | — |
| 2016-07-07 | $799.66 | $799.66 | 203,500 | — | — |
| 2016-07-06 | $805.56 | $805.56 | 235,700 | — | — |
| 2016-07-05 | $803.36 | $803.36 | 302,900 | — | — |
| 2016-07-01 | $798.72 | $798.72 | 196,600 | — | — |
| 2016-06-30 | $793.84 | $793.84 | 327,100 | — | — |
| 2016-06-29 | $792.82 | $792.82 | 327,000 | — | — |
| 2016-06-28 | $790.46 | $790.46 | 439,200 | — | — |
| 2016-06-27 | $767.65 | $767.65 | 310,900 | — | — |
| 2016-06-24 | $769.92 | $769.92 | 480,500 | — | — |
| 2016-06-23 | $762.77 | $762.77 | 173,200 | — | — |
| 2016-06-22 | $756.30 | $756.30 | 266,000 | — | — |
| 2016-06-21 | $748.74 | $748.74 | 194,200 | — | — |
| 2016-06-20 | $752.06 | $752.06 | 170,200 | — | — |
| 2016-06-17 | $745.83 | $745.83 | 293,800 | — | — |
| 2016-06-16 | $751.31 | $751.31 | 410,500 | — | — |
| 2016-06-15 | $747.69 | $747.69 | 185,100 | — | — |
| 2016-06-14 | $748.38 | $748.38 | 246,700 | — | — |
| 2016-06-13 | $751.14 | $751.14 | 300,000 | — | — |
| 2016-06-10 | $754.15 | $754.15 | 239,100 | — | — |
| 2016-06-09 | $760.07 | $760.07 | 256,000 | — | — |
| 2016-06-08 | $760.58 | $760.58 | 205,700 | — | — |
| 2016-06-07 | $760.84 | $760.84 | 287,200 | — | — |
| 2016-06-06 | $756.12 | $756.12 | 384,000 | — | — |
| 2016-06-03 | $761.31 | $761.31 | 310,200 | — | — |
| 2016-06-02 | $768.59 | $768.59 | 295,600 | — | — |
| 2016-06-01 | $760.75 | $760.75 | 327,700 | — | — |
| 2016-05-31 | $762.20 | $762.20 | 599,000 | — | — |
| 2016-05-27 | $765.75 | $765.75 | 288,900 | — | — |
| 2016-05-26 | $767.38 | $767.38 | 333,300 | — | — |
| 2016-05-25 | $767.63 | $767.63 | 329,600 | — | — |
| 2016-05-24 | $760.42 | $760.42 | 571,800 | — | — |
| 2016-05-23 | $742.08 | $742.08 | 509,100 | — | — |
| 2016-05-20 | $761.56 | $761.56 | 386,000 | — | — |
| 2016-05-19 | $756.52 | $756.52 | 420,300 | — | — |
| 2016-05-18 | $760.86 | $760.86 | 347,100 | — | — |
| 2016-05-17 | $761.38 | $761.38 | 346,900 | — | — |
| 2016-05-16 | $779.13 | $779.13 | 179,200 | — | — |
| 2016-05-13 | $769.44 | $769.44 | 185,400 | — | — |
| 2016-05-12 | $780.81 | $780.81 | 219,200 | — | — |
| 2016-05-11 | $769.29 | $769.29 | 313,200 | — | — |
| 2016-05-10 | $788.80 | $788.80 | 196,400 | — | — |
| 2016-05-09 | $783.72 | $783.72 | 156,700 | — | — |
| 2016-05-06 | $776.21 | $776.21 | 151,500 | — | — |
| 2016-05-05 | $774.04 | $774.04 | 213,700 | — | — |
| 2016-05-04 | $785.42 | $785.42 | 200,000 | — | — |
| 2016-05-03 | $784.58 | $784.58 | 261,500 | — | — |
| 2016-05-02 | $774.98 | $774.98 | 220,800 | — | — |
| 2016-04-29 | $765.23 | $765.23 | 259,100 | — | — |
| 2016-04-28 | $767.47 | $767.47 | 228,600 | — | — |
| 2016-04-27 | $780.27 | $780.27 | 168,400 | — | — |
| 2016-04-26 | $778.79 | $778.79 | 130,000 | — | — |
| 2016-04-25 | $774.65 | $774.65 | 131,000 | — | — |
| 2016-04-22 | $771.07 | $771.07 | 181,300 | — | — |
| 2016-04-21 | $766.55 | $766.55 | 210,100 | — | — |
| 2016-04-20 | $777.05 | $777.05 | 169,700 | — | — |
| 2016-04-19 | $777.43 | $777.43 | 182,100 | — | — |
| 2016-04-18 | $783.22 | $783.22 | 148,100 | — | — |
| 2016-04-15 | $779.78 | $779.78 | 134,400 | — | — |
| 2016-04-14 | $778.14 | $778.14 | 177,800 | — | — |
| 2016-04-13 | $777.45 | $777.45 | 212,100 | — | — |
| 2016-04-12 | $777.04 | $777.04 | 217,800 | — | — |
| 2016-04-11 | $773.88 | $773.88 | 228,400 | — | — |
| 2016-04-08 | $783.93 | $783.93 | 240,800 | — | — |
| 2016-04-07 | $785.13 | $785.13 | 274,500 | — | — |
| 2016-04-06 | $788.74 | $788.74 | 210,300 | — | — |
| 2016-04-05 | $787.60 | $787.60 | 269,200 | — | — |
| 2016-04-04 | $792.95 | $792.95 | 268,800 | — | — |
| 2016-04-01 | $805.40 | $805.40 | 290,900 | — | — |
| 2016-03-31 | $796.69 | $796.69 | 269,000 | — | — |
| 2016-03-30 | $802.52 | $802.52 | 241,300 | — | — |
| 2016-03-29 | $798.04 | $798.04 | 330,100 | — | — |
| 2016-03-28 | $799.79 | $799.79 | 210,900 | — | — |
| 2016-03-24 | $803.06 | $803.06 | 249,600 | — | — |
| 2016-03-23 | $805.29 | $805.29 | 399,300 | — | — |
| 2016-03-22 | $785.99 | $785.99 | 242,000 | — | — |
| 2016-03-21 | $786.58 | $786.58 | 143,200 | — | — |
| 2016-03-18 | $780.21 | $780.21 | 391,600 | — | — |
| 2016-03-17 | $784.71 | $784.71 | 320,100 | — | — |
| 2016-03-16 | $792.52 | $792.52 | 246,500 | — | — |
| 2016-03-15 | $793.87 | $793.87 | 251,300 | — | — |
| 2016-03-14 | $796.61 | $796.61 | 278,300 | — | — |
| 2016-03-11 | $797.02 | $797.02 | 334,800 | — | — |
| 2016-03-10 | $788.36 | $788.36 | 327,700 | — | — |
| 2016-03-09 | $776.29 | $776.29 | 272,200 | — | — |
| 2016-03-08 | $765.05 | $765.05 | 343,000 | — | — |
| 2016-03-07 | $770.95 | $770.95 | 225,700 | — | — |
| 2016-03-04 | $777.62 | $777.62 | 276,500 | — | — |
| 2016-03-03 | $782.49 | $782.49 | 238,400 | — | — |
| 2016-03-02 | $780.89 | $780.89 | 315,600 | — | — |
| 2016-03-01 | $790.56 | $790.56 | 464,200 | — | — |
| 2016-02-29 | $774.57 | $774.57 | 388,000 | — | — |
| 2016-02-26 | $781.64 | $781.64 | 270,300 | — | — |
| 2016-02-25 | $785.15 | $785.15 | 247,200 | — | — |
| 2016-02-24 | $777.83 | $777.83 | 306,000 | — | — |
| 2016-02-23 | $764.28 | $764.28 | 290,700 | — | — |
| 2016-02-22 | $764.90 | $764.90 | 230,300 | — | — |
| 2016-02-19 | $759.91 | $759.91 | 340,300 | — | — |
| 2016-02-18 | $748.51 | $748.51 | 382,500 | — | — |
| 2016-02-17 | $754.18 | $754.18 | 381,800 | — | — |
| 2016-02-16 | $757.69 | $757.69 | 602,600 | — | — |
| 2016-02-12 | $729.62 | $729.62 | 319,900 | — | — |
| 2016-02-11 | $712.75 | $712.75 | 571,800 | — | — |
| 2016-02-10 | $697.17 | $697.17 | 374,500 | — | — |
| 2016-02-09 | $697.58 | $697.58 | 562,500 | — | — |
| 2016-02-08 | $695.46 | $695.46 | 656,200 | — | — |
| 2016-02-05 | $727.35 | $727.35 | 633,500 | — | — |
| 2016-02-04 | $747.87 | $747.87 | 512,200 | — | — |
| 2016-02-03 | $751.90 | $751.90 | 478,800 | — | — |
| 2016-02-02 | $763.60 | $763.60 | 340,000 | — | — |
| 2016-02-01 | $768.55 | $768.55 | 393,900 | — | — |
| 2016-01-29 | $767.39 | $767.39 | 472,800 | — | — |
| 2016-01-28 | $747.55 | $747.55 | 333,700 | — | — |
| 2016-01-27 | $744.29 | $744.29 | 313,300 | — | — |
| 2016-01-26 | $743.59 | $743.59 | 231,000 | — | — |
| 2016-01-25 | $728.52 | $728.52 | 220,300 | — | — |
| 2016-01-22 | $728.32 | $728.32 | 279,000 | — | — |
| 2016-01-21 | $717.73 | $717.73 | 281,200 | — | — |
| 2016-01-20 | $713.66 | $713.66 | 385,700 | — | — |
| 2016-01-19 | $715.71 | $715.71 | 346,800 | — | — |
| 2016-01-15 | $704.74 | $704.74 | 370,100 | — | — |
| 2016-01-14 | $712.61 | $712.61 | 262,400 | — | — |
| 2016-01-13 | $704.20 | $704.20 | 269,200 | — | — |
| 2016-01-12 | $728.99 | $728.99 | 250,100 | — | — |
| 2016-01-11 | $718.69 | $718.69 | 342,800 | — | — |
| 2016-01-08 | $712.06 | $712.06 | 258,500 | — | — |
| 2016-01-07 | $735.96 | $735.96 | 313,500 | — | — |
| 2016-01-06 | $729.20 | $729.20 | 255,100 | — | — |
| 2016-01-05 | $738.86 | $738.86 | 232,900 | — | — |
| 2016-01-04 | $735.48 | $735.48 | 299,100 | — | — |