Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $477.94 | $477.94 | 174,800 | — | — |
| 2013-12-30 | $479.33 | $479.33 | 195,100 | — | — |
| 2013-12-27 | $476.83 | $476.83 | 180,600 | — | — |
| 2013-12-26 | $476.85 | $476.85 | 125,000 | — | — |
| 2013-12-24 | $475.57 | $475.57 | 86,900 | — | — |
| 2013-12-23 | $472.32 | $472.32 | 269,000 | — | — |
| 2013-12-20 | $473.19 | $473.19 | 446,900 | — | — |
| 2013-12-19 | $470.84 | $470.84 | 287,300 | — | — |
| 2013-12-18 | $470.56 | $470.56 | 319,300 | — | — |
| 2013-12-17 | $461.76 | $461.76 | 274,300 | — | — |
| 2013-12-16 | $464.00 | $464.00 | 280,500 | — | — |
| 2013-12-13 | $465.18 | $465.18 | 217,200 | — | — |
| 2013-12-12 | $465.90 | $465.90 | 266,200 | — | — |
| 2013-12-11 | $467.79 | $467.79 | 448,100 | — | — |
| 2013-12-10 | $471.86 | $471.86 | 965,300 | — | — |
| 2013-12-09 | $457.34 | $457.34 | 567,100 | — | — |
| 2013-12-06 | $459.60 | $459.60 | 228,200 | — | — |
| 2013-12-05 | $460.00 | $460.00 | 226,200 | — | — |
| 2013-12-04 | $456.02 | $456.02 | 232,900 | — | — |
| 2013-12-03 | $460.51 | $460.51 | 197,100 | — | — |
| 2013-12-02 | $459.62 | $459.62 | 172,800 | — | — |
| 2013-11-29 | $461.60 | $461.60 | 163,300 | — | — |
| 2013-11-27 | $458.80 | $458.80 | 256,100 | — | — |
| 2013-11-26 | $457.28 | $457.28 | 378,500 | — | — |
| 2013-11-25 | $465.70 | $465.70 | 146,600 | — | — |
| 2013-11-22 | $467.69 | $467.69 | 197,600 | — | — |
| 2013-11-21 | $469.34 | $469.34 | 139,900 | — | — |
| 2013-11-20 | $461.30 | $461.30 | 110,300 | — | — |
| 2013-11-19 | $463.84 | $463.84 | 191,100 | — | — |
| 2013-11-18 | $459.56 | $459.56 | 200,900 | — | — |
| 2013-11-15 | $464.08 | $464.08 | 201,800 | — | — |
| 2013-11-14 | $458.34 | $458.34 | 167,600 | — | — |
| 2013-11-13 | $456.88 | $456.88 | 172,700 | — | — |
| 2013-11-12 | $451.55 | $451.55 | 275,200 | — | — |
| 2013-11-11 | $447.79 | $447.79 | 169,100 | — | — |
| 2013-11-08 | $448.55 | $448.55 | 243,700 | — | — |
| 2013-11-07 | $443.49 | $443.49 | 253,200 | — | — |
| 2013-11-06 | $447.42 | $447.42 | 234,600 | — | — |
| 2013-11-05 | $442.06 | $442.06 | 245,500 | — | — |
| 2013-11-04 | $436.51 | $436.51 | 180,900 | — | — |
| 2013-11-01 | $434.83 | $434.83 | 156,000 | — | — |
| 2013-10-31 | $434.69 | $434.69 | 238,900 | — | — |
| 2013-10-30 | $429.94 | $429.94 | 214,600 | — | — |
| 2013-10-29 | $429.83 | $429.83 | 226,000 | — | — |
| 2013-10-28 | $429.84 | $429.84 | 209,100 | — | — |
| 2013-10-25 | $429.47 | $429.47 | 298,600 | — | — |
| 2013-10-24 | $427.18 | $427.18 | 354,700 | — | — |
| 2013-10-23 | $432.59 | $432.59 | 190,400 | — | — |
| 2013-10-22 | $435.60 | $435.60 | 188,000 | — | — |
| 2013-10-21 | $434.73 | $434.73 | 250,100 | — | — |
| 2013-10-18 | $432.11 | $432.11 | 308,600 | — | — |
| 2013-10-17 | $429.13 | $429.13 | 238,600 | — | — |
| 2013-10-16 | $424.63 | $424.63 | 394,300 | — | — |
| 2013-10-15 | $420.23 | $420.23 | 308,000 | — | — |
| 2013-10-14 | $426.04 | $426.04 | 149,900 | — | — |
| 2013-10-11 | $424.61 | $424.61 | 174,400 | — | — |
| 2013-10-10 | $420.77 | $420.77 | 233,200 | — | — |
| 2013-10-09 | $415.27 | $415.27 | 267,800 | — | — |
| 2013-10-08 | $415.71 | $415.71 | 304,700 | — | — |
| 2013-10-07 | $419.83 | $419.83 | 181,500 | — | — |
| 2013-10-04 | $421.89 | $421.89 | 226,800 | — | — |
| 2013-10-03 | $418.26 | $418.26 | 333,700 | — | — |
| 2013-10-02 | $423.00 | $423.00 | 193,500 | — | — |
| 2013-10-01 | $425.11 | $425.11 | 251,900 | — | — |
| 2013-09-30 | $422.73 | $422.73 | 306,600 | — | — |
| 2013-09-27 | $422.57 | $422.57 | 325,500 | — | — |
| 2013-09-26 | $421.68 | $421.68 | 399,100 | — | — |
| 2013-09-25 | $425.07 | $425.07 | 825,100 | — | — |
| 2013-09-24 | $414.31 | $414.31 | 530,000 | — | — |
| 2013-09-23 | $417.81 | $417.81 | 207,100 | — | — |
| 2013-09-20 | $420.00 | $420.00 | 750,900 | — | — |
| 2013-09-19 | $422.79 | $422.79 | 250,400 | — | — |
| 2013-09-18 | $420.62 | $420.62 | 370,500 | — | — |
| 2013-09-17 | $418.51 | $418.51 | 408,300 | — | — |
| 2013-09-16 | $411.89 | $411.89 | 483,400 | — | — |
| 2013-09-13 | $415.70 | $415.70 | 273,100 | — | — |
| 2013-09-12 | $417.06 | $417.06 | 155,500 | — | — |
| 2013-09-11 | $420.83 | $420.83 | 212,400 | — | — |
| 2013-09-10 | $419.92 | $419.92 | 186,100 | — | — |
| 2013-09-09 | $416.50 | $416.50 | 157,800 | — | — |
| 2013-09-06 | $417.53 | $417.53 | 111,300 | — | — |
| 2013-09-05 | $420.10 | $420.10 | 182,100 | — | — |
| 2013-09-04 | $422.81 | $422.81 | 138,700 | — | — |
| 2013-09-03 | $419.76 | $419.76 | 161,400 | — | — |
| 2013-08-30 | $419.94 | $419.94 | 223,600 | — | — |
| 2013-08-29 | $421.52 | $421.52 | 106,400 | — | — |
| 2013-08-28 | $420.02 | $420.02 | 148,700 | — | — |
| 2013-08-27 | $419.12 | $419.12 | 231,700 | — | — |
| 2013-08-26 | $421.42 | $421.42 | 200,600 | — | — |
| 2013-08-23 | $422.35 | $422.35 | 131,300 | — | — |
| 2013-08-22 | $421.11 | $421.11 | 111,700 | — | — |
| 2013-08-21 | $419.96 | $419.96 | 181,300 | — | — |
| 2013-08-20 | $424.83 | $424.83 | 229,700 | — | — |
| 2013-08-19 | $420.40 | $420.40 | 240,500 | — | — |
| 2013-08-16 | $416.52 | $416.52 | 304,400 | — | — |
| 2013-08-15 | $420.06 | $420.06 | 207,300 | — | — |
| 2013-08-14 | $428.55 | $428.55 | 252,500 | — | — |
| 2013-08-13 | $433.80 | $433.80 | 295,200 | — | — |
| 2013-08-12 | $425.60 | $425.60 | 306,300 | — | — |
| 2013-08-09 | $429.59 | $429.59 | 229,600 | — | — |
| 2013-08-08 | $429.02 | $429.02 | 407,600 | — | — |
| 2013-08-07 | $435.04 | $435.04 | 329,000 | — | — |
| 2013-08-06 | $445.01 | $445.01 | 265,700 | — | — |
| 2013-08-05 | $448.25 | $448.25 | 178,900 | — | — |
| 2013-08-02 | $448.04 | $448.04 | 292,600 | — | — |
| 2013-08-01 | $447.99 | $447.99 | 289,100 | — | — |
| 2013-07-31 | $448.58 | $448.58 | 364,200 | — | — |
| 2013-07-30 | $444.69 | $444.69 | 196,200 | — | — |
| 2013-07-29 | $440.73 | $440.73 | 126,000 | — | — |
| 2013-07-26 | $439.66 | $439.66 | 193,000 | — | — |
| 2013-07-25 | $438.02 | $438.02 | 318,000 | — | — |
| 2013-07-24 | $436.35 | $436.35 | 170,100 | — | — |
| 2013-07-23 | $438.45 | $438.45 | 131,900 | — | — |
| 2013-07-22 | $437.72 | $437.72 | 111,700 | — | — |
| 2013-07-19 | $435.97 | $435.97 | 160,000 | — | — |
| 2013-07-18 | $435.32 | $435.32 | 260,200 | — | — |
| 2013-07-17 | $430.00 | $430.00 | 220,000 | — | — |
| 2013-07-16 | $433.71 | $433.71 | 187,800 | — | — |
| 2013-07-15 | $438.00 | $438.00 | 138,800 | — | — |
| 2013-07-12 | $439.30 | $439.30 | 101,700 | — | — |
| 2013-07-11 | $441.00 | $441.00 | 294,500 | — | — |
| 2013-07-10 | $433.48 | $433.48 | 128,700 | — | — |
| 2013-07-09 | $434.56 | $434.56 | 217,000 | — | — |
| 2013-07-08 | $434.91 | $434.91 | 283,400 | — | — |
| 2013-07-05 | $428.52 | $428.52 | 123,400 | — | — |
| 2013-07-03 | $423.88 | $423.88 | 103,000 | — | — |
| 2013-07-02 | $424.20 | $424.20 | 211,100 | — | — |
| 2013-07-01 | $425.27 | $425.27 | 125,100 | — | — |
| 2013-06-28 | $423.69 | $423.69 | 365,400 | — | — |
| 2013-06-27 | $422.87 | $422.87 | 221,500 | — | — |
| 2013-06-26 | $413.99 | $413.99 | 481,500 | — | — |
| 2013-06-25 | $421.48 | $421.48 | 234,300 | — | — |
| 2013-06-24 | $414.99 | $414.99 | 243,800 | — | — |
| 2013-06-21 | $411.98 | $411.98 | 365,500 | — | — |
| 2013-06-20 | $412.65 | $412.65 | 304,100 | — | — |
| 2013-06-19 | $420.75 | $420.75 | 137,900 | — | — |
| 2013-06-18 | $425.33 | $425.33 | 144,900 | — | — |
| 2013-06-17 | $424.83 | $424.83 | 350,400 | — | — |
| 2013-06-14 | $423.34 | $423.34 | 210,700 | — | — |
| 2013-06-13 | $419.50 | $419.50 | 238,200 | — | — |
| 2013-06-12 | $416.00 | $416.00 | 256,000 | — | — |
| 2013-06-11 | $415.00 | $415.00 | 232,700 | — | — |
| 2013-06-10 | $418.75 | $418.75 | 170,300 | — | — |
| 2013-06-07 | $416.68 | $416.68 | 171,800 | — | — |
| 2013-06-06 | $415.39 | $415.39 | 193,500 | — | — |
| 2013-06-05 | $405.31 | $405.31 | 178,600 | — | — |
| 2013-06-04 | $407.80 | $407.80 | 198,400 | — | — |
| 2013-06-03 | $411.21 | $411.21 | 220,200 | — | — |
| 2013-05-31 | $408.83 | $408.83 | 388,500 | — | — |
| 2013-05-30 | $417.94 | $417.94 | 177,700 | — | — |
| 2013-05-29 | $416.75 | $416.75 | 130,900 | — | — |
| 2013-05-28 | $418.95 | $418.95 | 137,900 | — | — |
| 2013-05-24 | $415.81 | $415.81 | 135,000 | — | — |
| 2013-05-23 | $418.90 | $418.90 | 330,200 | — | — |
| 2013-05-22 | $417.72 | $417.72 | 339,300 | — | — |
| 2013-05-21 | $427.84 | $427.84 | 740,600 | — | — |
| 2013-05-20 | $409.05 | $409.05 | 327,200 | — | — |
| 2013-05-17 | $411.29 | $411.29 | 247,000 | — | — |
| 2013-05-16 | $413.50 | $413.50 | 184,100 | — | — |
| 2013-05-15 | $418.28 | $418.28 | 191,300 | — | — |
| 2013-05-14 | $417.56 | $417.56 | 235,300 | — | — |
| 2013-05-13 | $415.76 | $415.76 | 335,700 | — | — |
| 2013-05-10 | $420.95 | $420.95 | 313,800 | — | — |
| 2013-05-09 | $415.33 | $415.33 | 121,300 | — | — |
| 2013-05-08 | $419.27 | $419.27 | 189,300 | — | — |
| 2013-05-07 | $418.95 | $418.95 | 170,900 | — | — |
| 2013-05-06 | $413.49 | $413.49 | 189,500 | — | — |
| 2013-05-03 | $411.11 | $411.11 | 167,000 | — | — |
| 2013-05-02 | $407.58 | $407.58 | 210,600 | — | — |
| 2013-05-01 | $410.28 | $410.28 | 199,400 | — | — |
| 2013-04-30 | $409.09 | $409.09 | 289,900 | — | — |
| 2013-04-29 | $403.87 | $403.87 | 183,200 | — | — |
| 2013-04-26 | $406.73 | $406.73 | 363,000 | — | — |
| 2013-04-25 | $398.26 | $398.26 | 422,000 | — | — |
| 2013-04-24 | $383.95 | $383.95 | 211,300 | — | — |
| 2013-04-23 | $383.62 | $383.62 | 300,100 | — | — |
| 2013-04-22 | $378.76 | $378.76 | 326,900 | — | — |
| 2013-04-19 | $378.43 | $378.43 | 325,100 | — | — |
| 2013-04-18 | $379.01 | $379.01 | 438,800 | — | — |
| 2013-04-17 | $381.93 | $381.93 | 322,800 | — | — |
| 2013-04-16 | $384.59 | $384.59 | 387,100 | — | — |
| 2013-04-15 | $384.87 | $384.87 | 328,700 | — | — |
| 2013-04-12 | $393.57 | $393.57 | 173,300 | — | — |
| 2013-04-11 | $392.83 | $392.83 | 182,700 | — | — |
| 2013-04-10 | $389.98 | $389.98 | 356,700 | — | — |
| 2013-04-09 | $384.03 | $384.03 | 577,800 | — | — |
| 2013-04-08 | $395.36 | $395.36 | 220,100 | — | — |
| 2013-04-05 | $397.20 | $397.20 | 246,700 | — | — |
| 2013-04-04 | $401.83 | $401.83 | 211,800 | — | — |
| 2013-04-03 | $393.98 | $393.98 | 513,700 | — | — |
| 2013-04-02 | $400.99 | $400.99 | 368,200 | — | — |
| 2013-04-01 | $393.19 | $393.19 | 157,700 | — | — |
| 2013-03-28 | $396.77 | $396.77 | 537,600 | — | — |
| 2013-03-27 | $393.94 | $393.94 | 189,200 | — | — |
| 2013-03-26 | $394.04 | $394.04 | 345,000 | — | — |
| 2013-03-25 | $393.33 | $393.33 | 263,900 | — | — |
| 2013-03-22 | $395.72 | $395.72 | 175,800 | — | — |
| 2013-03-21 | $393.26 | $393.26 | 173,200 | — | — |
| 2013-03-20 | $396.00 | $396.00 | 294,100 | — | — |
| 2013-03-19 | $390.41 | $390.41 | 219,500 | — | — |
| 2013-03-18 | $391.47 | $391.47 | 175,600 | — | — |
| 2013-03-15 | $391.89 | $391.89 | 404,600 | — | — |
| 2013-03-14 | $389.65 | $389.65 | 318,100 | — | — |
| 2013-03-13 | $392.04 | $392.04 | 383,300 | — | — |
| 2013-03-12 | $388.87 | $388.87 | 392,000 | — | — |
| 2013-03-11 | $388.33 | $388.33 | 375,000 | — | — |
| 2013-03-08 | $385.25 | $385.25 | 350,500 | — | — |
| 2013-03-07 | $381.52 | $381.52 | 397,900 | — | — |
| 2013-03-06 | $376.55 | $376.55 | 428,500 | — | — |
| 2013-03-05 | $382.32 | $382.32 | 215,000 | — | — |
| 2013-03-04 | $380.66 | $380.66 | 316,800 | — | — |
| 2013-03-01 | $378.14 | $378.14 | 228,700 | — | — |
| 2013-02-28 | $380.15 | $380.15 | 459,600 | — | — |
| 2013-02-27 | $376.79 | $376.79 | 352,200 | — | — |
| 2013-02-26 | $376.15 | $376.15 | 986,300 | — | — |
| 2013-02-25 | $378.54 | $378.54 | 629,500 | — | — |
| 2013-02-22 | $385.20 | $385.20 | 512,000 | — | — |
| 2013-02-21 | $377.56 | $377.56 | 432,800 | — | — |
| 2013-02-20 | $379.96 | $379.96 | 577,400 | — | — |
| 2013-02-19 | $375.21 | $375.21 | 608,400 | — | — |
| 2013-02-15 | $373.70 | $373.70 | 646,500 | — | — |
| 2013-02-14 | $373.61 | $373.61 | 742,400 | — | — |
| 2013-02-13 | $379.73 | $379.73 | 538,000 | — | — |
| 2013-02-12 | $382.09 | $382.09 | 550,300 | — | — |
| 2013-02-11 | $385.23 | $385.23 | 523,500 | — | — |
| 2013-02-08 | $385.89 | $385.89 | 790,900 | — | — |
| 2013-02-07 | $379.85 | $379.85 | 1,112,100 | — | — |
| 2013-02-06 | $369.00 | $369.00 | 303,600 | — | — |
| 2013-02-05 | $368.77 | $368.77 | 266,300 | — | — |
| 2013-02-04 | $367.05 | $367.05 | 401,700 | — | — |
| 2013-02-01 | $374.88 | $374.88 | 667,100 | — | — |
| 2013-01-31 | $369.70 | $369.70 | 465,900 | — | — |
| 2013-01-30 | $364.85 | $364.85 | 295,700 | — | — |
| 2013-01-29 | $361.95 | $361.95 | 502,200 | — | — |
| 2013-01-28 | $369.52 | $369.52 | 634,900 | — | — |
| 2013-01-25 | $365.36 | $365.36 | 566,400 | — | — |
| 2013-01-24 | $357.57 | $357.57 | 563,100 | — | — |
| 2013-01-23 | $356.53 | $356.53 | 425,100 | — | — |
| 2013-01-22 | $353.37 | $353.37 | 402,600 | — | — |
| 2013-01-18 | $349.60 | $349.60 | 317,500 | — | — |
| 2013-01-17 | $348.63 | $348.63 | 206,600 | — | — |
| 2013-01-16 | $349.33 | $349.33 | 261,500 | — | — |
| 2013-01-15 | $350.90 | $350.90 | 567,100 | — | — |
| 2013-01-14 | $344.99 | $344.99 | 278,300 | — | — |
| 2013-01-11 | $346.23 | $346.23 | 470,600 | — | — |
| 2013-01-10 | $346.50 | $346.50 | 729,300 | — | — |
| 2013-01-09 | $349.60 | $349.60 | 452,300 | — | — |
| 2013-01-08 | $348.25 | $348.25 | 877,500 | — | — |
| 2013-01-07 | $356.17 | $356.17 | 345,300 | — | — |
| 2013-01-04 | $360.85 | $360.85 | 351,500 | — | — |
| 2013-01-03 | $356.14 | $356.14 | 299,300 | — | — |
| 2013-01-02 | $356.88 | $356.88 | 440,800 | — | — |