Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $71.80 | $71.80 | 799,500 | — | — |
| 2001-12-28 | $72.89 | $72.89 | 698,100 | — | — |
| 2001-12-27 | $73.03 | $73.03 | 767,700 | — | — |
| 2001-12-26 | $73.00 | $73.00 | 3,476,600 | — | — |
| 2001-12-24 | $74.33 | $74.33 | 224,900 | — | — |
| 2001-12-21 | $73.55 | $73.55 | 1,288,200 | — | — |
| 2001-12-20 | $74.60 | $74.60 | 1,207,700 | — | — |
| 2001-12-19 | $74.75 | $74.75 | 858,400 | — | — |
| 2001-12-18 | $73.90 | $73.90 | 996,600 | — | — |
| 2001-12-17 | $73.50 | $73.50 | 782,800 | — | — |
| 2001-12-14 | $73.50 | $73.50 | 1,436,900 | — | — |
| 2001-12-13 | $73.75 | $73.75 | 1,103,800 | — | — |
| 2001-12-12 | $73.20 | $73.20 | 1,523,100 | — | — |
| 2001-12-11 | $73.70 | $73.70 | 1,667,400 | — | — |
| 2001-12-10 | $73.90 | $73.90 | 1,664,600 | — | — |
| 2001-12-07 | $76.20 | $76.20 | 1,744,400 | — | — |
| 2001-12-06 | $76.90 | $76.90 | 4,733,000 | — | — |
| 2001-12-05 | $79.15 | $79.15 | 9,469,900 | — | — |
| 2001-12-04 | $66.59 | $66.59 | 852,300 | — | — |
| 2001-12-03 | $66.27 | $66.27 | 763,000 | — | — |
| 2001-11-30 | $67.30 | $67.30 | 656,400 | — | — |
| 2001-11-29 | $66.57 | $66.57 | 887,300 | — | — |
| 2001-11-28 | $65.76 | $65.76 | 619,100 | — | — |
| 2001-11-27 | $66.25 | $66.25 | 712,700 | — | — |
| 2001-11-26 | $66.90 | $66.90 | 604,900 | — | — |
| 2001-11-23 | $66.83 | $66.83 | 202,000 | — | — |
| 2001-11-21 | $65.75 | $65.75 | 558,300 | — | — |
| 2001-11-20 | $66.88 | $66.88 | 973,900 | — | — |
| 2001-11-19 | $66.60 | $66.60 | 1,100,500 | — | — |
| 2001-11-16 | $64.80 | $64.80 | 1,751,300 | — | — |
| 2001-11-15 | $66.50 | $66.50 | 1,273,800 | — | — |
| 2001-11-14 | $66.85 | $66.85 | 1,566,600 | — | — |
| 2001-11-13 | $66.88 | $66.88 | 1,108,400 | — | — |
| 2001-11-12 | $64.56 | $64.56 | 943,500 | — | — |
| 2001-11-09 | $64.49 | $64.49 | 1,130,600 | — | — |
| 2001-11-08 | $65.45 | $65.45 | 1,741,000 | — | — |
| 2001-11-07 | $64.36 | $64.36 | 1,029,300 | — | — |
| 2001-11-06 | $64.20 | $64.20 | 2,043,500 | — | — |
| 2001-11-05 | $62.18 | $62.18 | 1,058,900 | — | — |
| 2001-11-02 | $60.66 | $60.66 | 888,400 | — | — |
| 2001-11-01 | $59.15 | $59.15 | 971,000 | — | — |
| 2001-10-31 | $58.53 | $58.53 | 2,181,700 | — | — |
| 2001-10-30 | $54.48 | $54.48 | 1,345,000 | — | — |
| 2001-10-29 | $55.93 | $55.93 | 1,641,900 | — | — |
| 2001-10-26 | $57.27 | $57.27 | 1,395,800 | — | — |
| 2001-10-25 | $57.34 | $57.34 | 1,263,700 | — | — |
| 2001-10-24 | $57.43 | $57.43 | 1,110,900 | — | — |
| 2001-10-23 | $57.78 | $57.78 | 1,581,700 | — | — |
| 2001-10-22 | $58.11 | $58.11 | 1,346,800 | — | — |
| 2001-10-19 | $59.85 | $59.85 | 1,504,500 | — | — |
| 2001-10-18 | $58.39 | $58.39 | 1,185,000 | — | — |
| 2001-10-17 | $57.91 | $57.91 | 1,926,600 | — | — |
| 2001-10-16 | $58.06 | $58.06 | 1,407,500 | — | — |
| 2001-10-15 | $56.73 | $56.73 | 926,800 | — | — |
| 2001-10-12 | $55.75 | $55.75 | 1,165,300 | — | — |
| 2001-10-11 | $56.04 | $56.04 | 1,628,600 | — | — |
| 2001-10-10 | $55.00 | $55.00 | 1,672,300 | — | — |
| 2001-10-09 | $54.45 | $54.45 | 2,015,200 | — | — |
| 2001-10-08 | $54.28 | $54.28 | 1,151,300 | — | — |
| 2001-10-05 | $52.80 | $52.80 | 2,192,200 | — | — |
| 2001-10-04 | $52.27 | $52.27 | 1,981,300 | — | — |
| 2001-10-03 | $53.95 | $53.95 | 2,079,600 | — | — |
| 2001-10-02 | $53.49 | $53.49 | 2,238,000 | — | — |
| 2001-10-01 | $53.46 | $53.46 | 1,908,100 | — | — |
| 2001-09-28 | $51.86 | $51.86 | 2,200,300 | — | — |
| 2001-09-27 | $50.90 | $50.90 | 2,352,100 | — | — |
| 2001-09-26 | $49.62 | $49.62 | 2,409,400 | — | — |
| 2001-09-25 | $48.95 | $48.95 | 2,544,500 | — | — |
| 2001-09-24 | $47.04 | $47.04 | 1,668,500 | — | — |
| 2001-09-21 | $44.05 | $44.05 | 2,377,900 | — | — |
| 2001-09-20 | $43.37 | $43.37 | 2,231,200 | — | — |
| 2001-09-19 | $43.90 | $43.90 | 2,373,500 | — | — |
| 2001-09-18 | $42.50 | $42.50 | 1,897,400 | — | — |
| 2001-09-17 | $38.49 | $38.49 | 1,300,400 | — | — |
| 2001-09-10 | $41.51 | $41.51 | 1,052,100 | — | — |
| 2001-09-07 | $42.10 | $42.10 | 1,395,900 | — | — |
| 2001-09-06 | $44.36 | $44.36 | 1,103,200 | — | — |
| 2001-09-05 | $46.09 | $46.09 | 1,060,900 | — | — |
| 2001-09-04 | $46.99 | $46.99 | 795,000 | — | — |
| 2001-08-31 | $46.20 | $46.20 | 733,100 | — | — |
| 2001-08-30 | $45.18 | $45.18 | 890,000 | — | — |
| 2001-08-29 | $45.95 | $45.95 | 502,000 | — | — |
| 2001-08-28 | $46.20 | $46.20 | 795,100 | — | — |
| 2001-08-27 | $47.46 | $47.46 | 1,117,900 | — | — |
| 2001-08-24 | $47.50 | $47.50 | 1,360,000 | — | — |
| 2001-08-23 | $45.00 | $45.00 | 1,177,500 | — | — |
| 2001-08-22 | $43.60 | $43.60 | 1,579,600 | — | — |
| 2001-08-21 | $44.54 | $44.54 | 862,000 | — | — |
| 2001-08-20 | $45.08 | $45.08 | 1,190,800 | — | — |
| 2001-08-17 | $45.65 | $45.65 | 664,700 | — | — |
| 2001-08-16 | $46.75 | $46.75 | 1,271,200 | — | — |
| 2001-08-15 | $45.65 | $45.65 | 410,000 | — | — |
| 2001-08-14 | $45.80 | $45.80 | 753,900 | — | — |
| 2001-08-13 | $45.71 | $45.71 | 755,900 | — | — |
| 2001-08-10 | $45.53 | $45.53 | 635,800 | — | — |
| 2001-08-09 | $45.65 | $45.65 | 1,437,700 | — | — |
| 2001-08-08 | $45.63 | $45.63 | 971,200 | — | — |
| 2001-08-07 | $47.00 | $47.00 | 705,200 | — | — |
| 2001-08-06 | $46.37 | $46.37 | 689,400 | — | — |
| 2001-08-03 | $46.87 | $46.87 | 630,300 | — | — |
| 2001-08-02 | $46.20 | $46.20 | 518,300 | — | — |
| 2001-08-01 | $46.50 | $46.50 | 848,100 | — | — |
| 2001-07-31 | $47.33 | $47.33 | 1,213,500 | — | — |
| 2001-07-30 | $47.65 | $47.65 | 1,332,300 | — | — |
| 2001-07-27 | $48.17 | $48.17 | 385,300 | — | — |
| 2001-07-26 | $48.26 | $48.26 | 721,600 | — | — |
| 2001-07-25 | $47.41 | $47.41 | 940,000 | — | — |
| 2001-07-24 | $46.29 | $46.29 | 1,198,300 | — | — |
| 2001-07-23 | $46.75 | $46.75 | 1,093,100 | — | — |
| 2001-07-20 | $47.70 | $47.70 | 1,403,900 | — | — |
| 2001-07-19 | $48.01 | $48.01 | 1,563,700 | — | — |
| 2001-07-18 | $47.02 | $47.02 | 2,089,400 | — | — |
| 2001-07-17 | $47.01 | $47.01 | 1,602,000 | — | — |
| 2001-07-16 | $43.70 | $43.70 | 713,500 | — | — |
| 2001-07-13 | $43.48 | $43.48 | 1,033,900 | — | — |
| 2001-07-12 | $43.76 | $43.76 | 1,994,300 | — | — |
| 2001-07-11 | $42.11 | $42.11 | 2,332,200 | — | — |
| 2001-07-10 | $37.91 | $37.91 | 519,500 | — | — |
| 2001-07-09 | $37.75 | $37.75 | 456,500 | — | — |
| 2001-07-06 | $37.39 | $37.39 | 513,500 | — | — |
| 2001-07-05 | $38.10 | $38.10 | 285,600 | — | — |
| 2001-07-03 | $38.73 | $38.73 | 237,600 | — | — |
| 2001-07-02 | $38.66 | $38.66 | 647,600 | — | — |
| 2001-06-29 | $37.50 | $37.50 | 1,374,500 | — | — |
| 2001-06-28 | $38.76 | $38.76 | 694,200 | — | — |
| 2001-06-27 | $38.07 | $38.07 | 611,500 | — | — |
| 2001-06-26 | $38.01 | $38.01 | 444,500 | — | — |
| 2001-06-25 | $37.70 | $37.70 | 607,100 | — | — |
| 2001-06-22 | $38.07 | $38.07 | 723,500 | — | — |
| 2001-06-21 | $38.80 | $38.80 | 786,300 | — | — |
| 2001-06-20 | $38.75 | $38.75 | 653,800 | — | — |
| 2001-06-19 | $37.99 | $37.99 | 936,100 | — | — |
| 2001-06-18 | $38.85 | $38.85 | 1,394,400 | — | — |
| 2001-06-15 | $37.46 | $37.46 | 1,291,700 | — | — |
| 2001-06-14 | $36.67 | $36.67 | 2,282,900 | — | — |
| 2001-06-13 | $35.27 | $35.27 | 1,533,900 | — | — |
| 2001-06-12 | $33.84 | $33.84 | 974,900 | — | — |
| 2001-06-11 | $33.05 | $33.05 | 253,600 | — | — |
| 2001-06-08 | $33.55 | $33.55 | 314,100 | — | — |
| 2001-06-07 | $33.77 | $33.77 | 488,600 | — | — |
| 2001-06-06 | $33.81 | $33.81 | 312,600 | — | — |
| 2001-06-05 | $33.82 | $33.82 | 307,200 | — | — |
| 2001-06-04 | $33.61 | $33.61 | 487,800 | — | — |
| 2001-06-01 | $33.85 | $33.85 | 558,000 | — | — |
| 2001-05-31 | $33.07 | $33.07 | 646,600 | — | — |
| 2001-05-30 | $32.91 | $32.91 | 589,400 | — | — |
| 2001-05-29 | $33.06 | $33.06 | 887,000 | — | — |
| 2001-05-25 | $32.85 | $32.85 | 351,400 | — | — |
| 2001-05-24 | $33.01 | $33.01 | 729,900 | — | — |
| 2001-05-23 | $32.58 | $32.58 | 368,600 | — | — |
| 2001-05-22 | $33.22 | $33.22 | 576,000 | — | — |
| 2001-05-21 | $33.95 | $33.95 | 706,800 | — | — |
| 2001-05-18 | $32.54 | $32.54 | 250,500 | — | — |
| 2001-05-17 | $32.85 | $32.85 | 594,700 | — | — |
| 2001-05-16 | $31.88 | $31.88 | 385,700 | — | — |
| 2001-05-15 | $31.76 | $31.76 | 222,800 | — | — |
| 2001-05-14 | $31.82 | $31.82 | 382,000 | — | — |
| 2001-05-11 | $31.32 | $31.32 | 235,200 | — | — |
| 2001-05-10 | $30.95 | $30.95 | 513,000 | — | — |
| 2001-05-09 | $30.62 | $30.62 | 378,800 | — | — |
| 2001-05-08 | $31.24 | $31.24 | 298,900 | — | — |
| 2001-05-07 | $31.01 | $31.01 | 356,100 | — | — |
| 2001-05-04 | $31.00 | $31.00 | 560,700 | — | — |
| 2001-05-03 | $31.47 | $31.47 | 410,400 | — | — |
| 2001-05-02 | $31.62 | $31.62 | 401,300 | — | — |
| 2001-05-01 | $31.98 | $31.98 | 365,900 | — | — |
| 2001-04-30 | $31.34 | $31.34 | 626,900 | — | — |
| 2001-04-27 | $30.50 | $30.50 | 398,900 | — | — |
| 2001-04-26 | $30.06 | $30.06 | 337,900 | — | — |
| 2001-04-25 | $29.70 | $29.70 | 284,100 | — | — |
| 2001-04-24 | $29.51 | $29.51 | 266,400 | — | — |
| 2001-04-23 | $30.15 | $30.15 | 494,400 | — | — |
| 2001-04-20 | $29.58 | $29.58 | 216,200 | — | — |
| 2001-04-19 | $29.73 | $29.73 | 708,100 | — | — |
| 2001-04-18 | $29.94 | $29.94 | 487,700 | — | — |
| 2001-04-17 | $29.10 | $29.10 | 199,000 | — | — |
| 2001-04-16 | $28.70 | $28.70 | 298,000 | — | — |
| 2001-04-12 | $29.00 | $29.00 | 810,300 | — | — |
| 2001-04-11 | $29.95 | $29.95 | 629,100 | — | — |
| 2001-04-10 | $29.40 | $29.40 | 657,900 | — | — |
| 2001-04-09 | $28.61 | $28.61 | 467,800 | — | — |
| 2001-04-06 | $28.15 | $28.15 | 216,400 | — | — |
| 2001-04-05 | $28.48 | $28.48 | 260,500 | — | — |
| 2001-04-04 | $27.74 | $27.74 | 227,400 | — | — |
| 2001-04-03 | $27.49 | $27.49 | 216,300 | — | — |
| 2001-04-02 | $27.85 | $27.85 | 230,400 | — | — |
| 2001-03-30 | $28.02 | $28.02 | 2,187,600 | — | — |
| 2001-03-29 | $27.84 | $27.84 | 406,400 | — | — |
| 2001-03-28 | $27.12 | $27.12 | 392,600 | — | — |
| 2001-03-27 | $27.78 | $27.78 | 226,800 | — | — |
| 2001-03-26 | $27.10 | $27.10 | 193,300 | — | — |
| 2001-03-23 | $26.63 | $26.63 | 437,600 | — | — |
| 2001-03-22 | $26.54 | $26.54 | 845,200 | — | — |
| 2001-03-21 | $26.72 | $26.72 | 295,900 | — | — |
| 2001-03-20 | $26.97 | $26.97 | 305,200 | — | — |
| 2001-03-19 | $26.95 | $26.95 | 236,100 | — | — |
| 2001-03-16 | $26.81 | $26.81 | 453,500 | — | — |
| 2001-03-15 | $26.72 | $26.72 | 552,300 | — | — |
| 2001-03-14 | $26.53 | $26.53 | 420,900 | — | — |
| 2001-03-13 | $27.40 | $27.40 | 1,058,100 | — | — |
| 2001-03-12 | $27.08 | $27.08 | 1,458,200 | — | — |
| 2001-03-09 | $27.60 | $27.60 | 321,200 | — | — |
| 2001-03-08 | $27.90 | $27.90 | 1,280,800 | — | — |
| 2001-03-07 | $27.41 | $27.41 | 406,300 | — | — |
| 2001-03-06 | $26.48 | $26.48 | 494,800 | — | — |
| 2001-03-05 | $26.14 | $26.14 | 455,100 | — | — |
| 2001-03-02 | $26.20 | $26.20 | 583,100 | — | — |
| 2001-03-01 | $26.00 | $26.00 | 1,198,200 | — | — |
| 2001-02-28 | $25.26 | $25.26 | 373,500 | — | — |
| 2001-02-27 | $25.40 | $25.40 | 224,500 | — | — |
| 2001-02-26 | $25.62 | $25.62 | 377,700 | — | — |
| 2001-02-23 | $24.66 | $24.66 | 387,700 | — | — |
| 2001-02-22 | $24.46 | $24.46 | 452,300 | — | — |
| 2001-02-21 | $24.50 | $24.50 | 335,200 | — | — |
| 2001-02-20 | $25.68 | $25.68 | 182,900 | — | — |
| 2001-02-16 | $25.85 | $25.85 | 340,300 | — | — |
| 2001-02-15 | $26.02 | $26.02 | 443,200 | — | — |
| 2001-02-14 | $25.95 | $25.95 | 701,400 | — | — |
| 2001-02-13 | $25.76 | $25.76 | 382,600 | — | — |
| 2001-02-12 | $25.37 | $25.37 | 559,500 | — | — |
| 2001-02-09 | $24.77 | $24.77 | 282,200 | — | — |
| 2001-02-08 | $24.84 | $24.84 | 425,100 | — | — |
| 2001-02-07 | $25.24 | $25.24 | 364,300 | — | — |
| 2001-02-06 | $25.14 | $25.14 | 556,500 | — | — |
| 2001-02-05 | $25.50 | $25.50 | 579,500 | — | — |
| 2001-02-02 | $25.79 | $25.79 | 675,500 | — | — |
| 2001-02-01 | $25.75 | $25.75 | 517,300 | — | — |
| 2001-01-31 | $26.03 | $26.03 | 2,294,700 | — | — |
| 2001-01-30 | $26.80 | $26.80 | 224,900 | — | — |
| 2001-01-29 | $27.08 | $27.08 | 320,500 | — | — |
| 2001-01-26 | $26.75 | $26.75 | 1,128,900 | — | — |
| 2001-01-25 | $26.75 | $26.75 | 252,100 | — | — |
| 2001-01-24 | $26.13 | $26.13 | 650,600 | — | — |
| 2001-01-23 | $26.81 | $26.81 | 1,345,900 | — | — |
| 2001-01-22 | $26.25 | $26.25 | 1,468,300 | — | — |
| 2001-01-19 | $28.56 | $28.56 | 586,600 | — | — |
| 2001-01-18 | $28.81 | $28.81 | 441,700 | — | — |
| 2001-01-17 | $29.56 | $29.56 | 724,800 | — | — |
| 2001-01-16 | $29.00 | $29.00 | 832,700 | — | — |
| 2001-01-12 | $28.81 | $28.81 | 549,200 | — | — |
| 2001-01-11 | $28.63 | $28.63 | 187,500 | — | — |
| 2001-01-10 | $28.88 | $28.88 | 425,700 | — | — |
| 2001-01-09 | $28.44 | $28.44 | 394,600 | — | — |
| 2001-01-08 | $28.63 | $28.63 | 530,200 | — | — |
| 2001-01-05 | $28.56 | $28.56 | 554,200 | — | — |
| 2001-01-04 | $29.00 | $29.00 | 642,300 | — | — |
| 2001-01-03 | $28.75 | $28.75 | 658,400 | — | — |
| 2001-01-02 | $27.88 | $27.88 | 401,100 | — | — |