Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $32.94 | $32.94 | 349,400 | — | — |
| 1998-12-30 | $32.94 | $32.94 | 243,900 | — | — |
| 1998-12-29 | $33.06 | $33.06 | 605,100 | — | — |
| 1998-12-28 | $33.25 | $33.25 | 273,800 | — | — |
| 1998-12-24 | $33.25 | $33.25 | 101,600 | — | — |
| 1998-12-23 | $32.88 | $32.88 | 435,900 | — | — |
| 1998-12-22 | $32.06 | $32.06 | 393,300 | — | — |
| 1998-12-21 | $32.06 | $32.06 | 438,900 | — | — |
| 1998-12-18 | $32.00 | $32.00 | 460,800 | — | — |
| 1998-12-17 | $31.00 | $31.00 | 276,900 | — | — |
| 1998-12-16 | $30.75 | $30.75 | 441,300 | — | — |
| 1998-12-15 | $30.50 | $30.50 | 630,200 | — | — |
| 1998-12-14 | $30.56 | $30.56 | 566,400 | — | — |
| 1998-12-11 | $30.69 | $30.69 | 405,800 | — | — |
| 1998-12-10 | $30.63 | $30.63 | 267,300 | — | — |
| 1998-12-09 | $31.44 | $31.44 | 582,100 | — | — |
| 1998-12-08 | $31.44 | $31.44 | 1,175,900 | — | — |
| 1998-12-07 | $32.06 | $32.06 | 594,600 | — | — |
| 1998-12-04 | $31.00 | $31.00 | 443,100 | — | — |
| 1998-12-03 | $30.00 | $30.00 | 236,900 | — | — |
| 1998-12-02 | $29.69 | $29.69 | 255,300 | — | — |
| 1998-12-01 | $29.88 | $29.88 | 198,900 | — | — |
| 1998-11-30 | $30.13 | $30.13 | 236,700 | — | — |
| 1998-11-27 | $30.19 | $30.19 | 81,400 | — | — |
| 1998-11-25 | $30.13 | $30.13 | 204,100 | — | — |
| 1998-11-24 | $30.31 | $30.31 | 341,000 | — | — |
| 1998-11-23 | $29.81 | $29.81 | 350,400 | — | — |
| 1998-11-20 | $29.50 | $29.50 | 223,200 | — | — |
| 1998-11-19 | $29.00 | $29.00 | 208,900 | — | — |
| 1998-11-18 | $28.63 | $28.63 | 352,300 | — | — |
| 1998-11-17 | $28.38 | $28.38 | 266,500 | — | — |
| 1998-11-16 | $28.38 | $28.38 | 285,900 | — | — |
| 1998-11-13 | $27.88 | $27.88 | 166,100 | — | — |
| 1998-11-12 | $26.69 | $26.69 | 467,100 | — | — |
| 1998-11-11 | $27.56 | $27.56 | 228,500 | — | — |
| 1998-11-10 | $27.25 | $27.25 | 289,400 | — | — |
| 1998-11-09 | $27.88 | $27.88 | 267,000 | — | — |
| 1998-11-06 | $28.50 | $28.50 | 560,400 | — | — |
| 1998-11-05 | $28.38 | $28.38 | 335,600 | — | — |
| 1998-11-04 | $27.31 | $27.31 | 543,800 | — | — |
| 1998-11-03 | $27.06 | $27.06 | 359,900 | — | — |
| 1998-11-02 | $27.19 | $27.19 | 307,600 | — | — |
| 1998-10-30 | $26.31 | $26.31 | 232,500 | — | — |
| 1998-10-29 | $25.75 | $25.75 | 294,000 | — | — |
| 1998-10-28 | $25.25 | $25.25 | 575,000 | — | — |
| 1998-10-27 | $25.75 | $25.75 | 328,200 | — | — |
| 1998-10-26 | $26.00 | $26.00 | 277,700 | — | — |
| 1998-10-23 | $26.63 | $26.63 | 250,300 | — | — |
| 1998-10-22 | $26.69 | $26.69 | 323,500 | — | — |
| 1998-10-21 | $27.00 | $27.00 | 394,500 | — | — |
| 1998-10-20 | $27.19 | $27.19 | 383,400 | — | — |
| 1998-10-19 | $26.75 | $26.75 | 319,500 | — | — |
| 1998-10-16 | $26.06 | $26.06 | 384,500 | — | — |
| 1998-10-15 | $26.25 | $26.25 | 530,200 | — | — |
| 1998-10-14 | $23.94 | $23.94 | 336,000 | — | — |
| 1998-10-13 | $23.56 | $23.56 | 357,900 | — | — |
| 1998-10-12 | $23.81 | $23.81 | 752,200 | — | — |
| 1998-10-09 | $22.88 | $22.88 | 638,300 | — | — |
| 1998-10-08 | $21.56 | $21.56 | 581,800 | — | — |
| 1998-10-07 | $22.06 | $22.06 | 318,100 | — | — |
| 1998-10-06 | $21.50 | $21.50 | 2,980,500 | — | — |
| 1998-10-05 | $21.88 | $21.88 | 574,200 | — | — |
| 1998-10-02 | $22.81 | $22.81 | 361,900 | — | — |
| 1998-10-01 | $22.31 | $22.31 | 840,100 | — | — |
| 1998-09-30 | $24.63 | $24.63 | 619,400 | — | — |
| 1998-09-29 | $25.00 | $25.00 | 467,400 | — | — |
| 1998-09-28 | $24.63 | $24.63 | 575,600 | — | — |
| 1998-09-25 | $24.19 | $24.19 | 770,900 | — | — |
| 1998-09-24 | $23.25 | $23.25 | 1,093,700 | — | — |
| 1998-09-23 | $22.31 | $22.31 | 1,157,800 | — | — |
| 1998-09-22 | $22.75 | $22.75 | 749,900 | — | — |
| 1998-09-21 | $23.06 | $23.06 | 443,900 | — | — |
| 1998-09-18 | $23.63 | $23.63 | 450,000 | — | — |
| 1998-09-17 | $23.19 | $23.19 | 1,244,400 | — | — |
| 1998-09-16 | $23.38 | $23.38 | 1,172,600 | — | — |
| 1998-09-15 | $23.81 | $23.81 | 566,000 | — | — |
| 1998-09-14 | $24.63 | $24.63 | 905,300 | — | — |
| 1998-09-11 | $24.13 | $24.13 | 1,060,200 | — | — |
| 1998-09-10 | $23.50 | $23.50 | 1,122,300 | — | — |
| 1998-09-09 | $25.25 | $25.25 | 1,237,200 | — | — |
| 1998-09-08 | $26.75 | $26.75 | 682,300 | — | — |
| 1998-09-04 | $24.25 | $24.25 | 1,151,600 | — | — |
| 1998-09-03 | $24.63 | $24.63 | 685,400 | — | — |
| 1998-09-02 | $25.06 | $25.06 | 1,046,200 | — | — |
| 1998-09-01 | $23.75 | $23.75 | 4,259,000 | — | — |
| 1998-08-31 | $25.94 | $25.94 | 769,700 | — | — |
| 1998-08-28 | $27.00 | $27.00 | 1,433,700 | — | — |
| 1998-08-27 | $27.25 | $27.25 | 1,704,900 | — | — |
| 1998-08-26 | $29.38 | $29.38 | 2,017,400 | — | — |
| 1998-08-25 | $31.19 | $31.19 | 1,960,900 | — | — |
| 1998-08-24 | $31.56 | $31.56 | 201,600 | — | — |
| 1998-08-21 | $31.50 | $31.50 | 346,700 | — | — |
| 1998-08-20 | $30.94 | $30.94 | 284,100 | — | — |
| 1998-08-19 | $31.25 | $31.25 | 480,200 | — | — |
| 1998-08-18 | $31.88 | $31.88 | 505,800 | — | — |
| 1998-08-17 | $31.44 | $31.44 | 307,700 | — | — |
| 1998-08-14 | $30.81 | $30.81 | 493,700 | — | — |
| 1998-08-13 | $31.56 | $31.56 | 242,800 | — | — |
| 1998-08-12 | $31.94 | $31.94 | 402,800 | — | — |
| 1998-08-11 | $31.50 | $31.50 | 580,700 | — | — |
| 1998-08-10 | $32.31 | $32.31 | 618,400 | — | — |
| 1998-08-07 | $33.63 | $33.63 | 431,500 | — | — |
| 1998-08-06 | $31.81 | $31.81 | 2,051,700 | — | — |
| 1998-08-05 | $33.88 | $33.88 | 353,100 | — | — |
| 1998-08-04 | $33.75 | $33.75 | 441,700 | — | — |
| 1998-08-03 | $34.81 | $34.81 | 336,400 | — | — |
| 1998-07-31 | $34.25 | $34.25 | 293,600 | — | — |
| 1998-07-30 | $35.38 | $35.38 | 313,800 | — | — |
| 1998-07-29 | $35.00 | $35.00 | 418,200 | — | — |
| 1998-07-28 | $34.25 | $34.25 | 800,900 | — | — |
| 1998-07-27 | $34.75 | $34.75 | 752,000 | — | — |
| 1998-07-24 | $36.63 | $36.63 | 478,800 | — | — |
| 1998-07-23 | $36.94 | $36.94 | 794,100 | — | — |
| 1998-07-22 | $37.19 | $37.19 | 647,300 | — | — |
| 1998-07-21 | $35.88 | $35.88 | 722,300 | — | — |
| 1998-07-20 | $36.00 | $36.00 | 1,960,200 | — | — |
| 1998-07-17 | $37.38 | $37.38 | 616,400 | — | — |
| 1998-07-16 | $36.19 | $36.19 | 522,800 | — | — |
| 1998-07-15 | $36.06 | $36.06 | 597,000 | — | — |
| 1998-07-14 | $35.94 | $35.94 | 562,600 | — | — |
| 1998-07-13 | $35.81 | $35.81 | 554,700 | — | — |
| 1998-07-10 | $36.44 | $36.44 | 721,300 | — | — |
| 1998-07-09 | $36.69 | $36.69 | 1,450,800 | — | — |
| 1998-07-08 | $35.38 | $35.38 | 472,400 | — | — |
| 1998-07-07 | $34.94 | $34.94 | 1,528,200 | — | — |
| 1998-07-06 | $35.06 | $35.06 | 2,126,700 | — | — |
| 1998-07-02 | $33.56 | $33.56 | 441,800 | — | — |
| 1998-07-01 | $32.31 | $32.31 | 458,800 | — | — |
| 1998-06-30 | $31.94 | $31.94 | 339,300 | — | — |
| 1998-06-29 | $32.44 | $32.44 | 346,100 | — | — |
| 1998-06-26 | $32.50 | $32.50 | 1,086,500 | — | — |
| 1998-06-25 | $34.50 | $34.50 | 530,300 | — | — |
| 1998-06-24 | $34.94 | $34.94 | 634,700 | — | — |
| 1998-06-23 | $34.69 | $34.69 | 813,200 | — | — |
| 1998-06-22 | $33.63 | $33.63 | 600,200 | — | — |
| 1998-06-19 | $32.38 | $32.38 | 568,200 | — | — |
| 1998-06-18 | $32.44 | $32.44 | 378,600 | — | — |
| 1998-06-17 | $31.69 | $31.69 | 698,300 | — | — |
| 1998-06-16 | $31.94 | $31.94 | 604,500 | — | — |
| 1998-06-15 | $31.63 | $31.63 | 568,000 | — | — |
| 1998-06-12 | $31.94 | $31.94 | 994,400 | — | — |
| 1998-06-11 | $31.69 | $31.69 | 630,600 | — | — |
| 1998-06-10 | $31.38 | $31.38 | 1,974,500 | — | — |
| 1998-06-09 | $31.63 | $31.63 | 807,800 | — | — |
| 1998-06-08 | $32.06 | $32.06 | 1,675,000 | — | — |
| 1998-06-05 | $33.50 | $33.50 | 954,400 | — | — |
| 1998-06-04 | $33.44 | $33.44 | 1,523,200 | — | — |
| 1998-06-03 | $33.44 | $33.44 | 288,100 | — | — |
| 1998-06-02 | $33.44 | $33.44 | 766,100 | — | — |
| 1998-06-01 | $33.31 | $33.31 | 639,100 | — | — |
| 1998-05-29 | $33.25 | $33.25 | 293,700 | — | — |
| 1998-05-28 | $33.31 | $33.31 | 656,000 | — | — |
| 1998-05-27 | $32.63 | $32.63 | 1,285,000 | — | — |
| 1998-05-26 | $32.56 | $32.56 | 708,500 | — | — |
| 1998-05-22 | $32.63 | $32.63 | 501,900 | — | — |
| 1998-05-21 | $32.31 | $32.31 | 394,300 | — | — |
| 1998-05-20 | $32.25 | $32.25 | 483,800 | — | — |
| 1998-05-19 | $32.25 | $32.25 | 544,700 | — | — |
| 1998-05-18 | $32.63 | $32.63 | 706,100 | — | — |
| 1998-05-15 | $33.06 | $33.06 | 707,500 | — | — |
| 1998-05-14 | $32.81 | $32.81 | 1,281,700 | — | — |
| 1998-05-13 | $31.63 | $31.63 | 2,115,100 | — | — |
| 1998-05-12 | $30.75 | $30.75 | 1,704,000 | — | — |
| 1998-05-11 | $29.63 | $29.63 | 238,200 | — | — |
| 1998-05-08 | $29.56 | $29.56 | 430,100 | — | — |
| 1998-05-07 | $29.75 | $29.75 | 508,000 | — | — |
| 1998-05-06 | $29.69 | $29.69 | 494,000 | — | — |
| 1998-05-05 | $29.81 | $29.81 | 1,189,700 | — | — |
| 1998-05-04 | $29.81 | $29.81 | 266,100 | — | — |
| 1998-05-01 | $29.94 | $29.94 | 281,000 | — | — |
| 1998-04-30 | $30.19 | $30.19 | 559,700 | — | — |
| 1998-04-29 | $30.06 | $30.06 | 636,700 | — | — |
| 1998-04-28 | $30.25 | $30.25 | 704,400 | — | — |
| 1998-04-27 | $30.69 | $30.69 | 523,700 | — | — |
| 1998-04-24 | $31.75 | $31.75 | 541,400 | — | — |
| 1998-04-23 | $32.00 | $32.00 | 549,100 | — | — |
| 1998-04-22 | $32.00 | $32.00 | 966,900 | — | — |
| 1998-04-21 | $31.69 | $31.69 | 932,300 | — | — |
| 1998-04-20 | $32.00 | $32.00 | 493,300 | — | — |
| 1998-04-17 | $31.63 | $31.63 | 722,700 | — | — |
| 1998-04-16 | $30.88 | $30.88 | 669,200 | — | — |
| 1998-04-15 | $31.50 | $31.50 | 704,500 | — | — |
| 1998-04-14 | $31.69 | $31.69 | 411,800 | — | — |
| 1998-04-13 | $31.75 | $31.75 | 368,800 | — | — |
| 1998-04-09 | $31.75 | $31.75 | 704,600 | — | — |
| 1998-04-08 | $32.38 | $32.38 | 362,500 | — | — |
| 1998-04-07 | $32.56 | $32.56 | 316,900 | — | — |
| 1998-04-06 | $33.00 | $33.00 | 340,200 | — | — |
| 1998-04-03 | $33.69 | $33.69 | 252,700 | — | — |
| 1998-04-02 | $33.19 | $33.19 | 559,300 | — | — |
| 1998-04-01 | $33.50 | $33.50 | 330,100 | — | — |
| 1998-03-31 | $33.88 | $33.88 | 600,000 | — | — |
| 1998-03-30 | $32.56 | $32.56 | 184,300 | — | — |
| 1998-03-27 | $33.50 | $33.50 | 307,400 | — | — |
| 1998-03-26 | $32.75 | $32.75 | 321,000 | — | — |
| 1998-03-25 | $32.50 | $32.50 | 407,400 | — | — |
| 1998-03-24 | $32.94 | $32.94 | 484,900 | — | — |
| 1998-03-23 | $32.94 | $32.94 | 284,600 | — | — |
| 1998-03-20 | $32.94 | $32.94 | 1,014,900 | — | — |
| 1998-03-19 | $33.75 | $33.75 | 709,000 | — | — |
| 1998-03-18 | $34.75 | $34.75 | 801,700 | — | — |
| 1998-03-17 | $35.00 | $35.00 | 976,000 | — | — |
| 1998-03-16 | $36.00 | $36.00 | 1,524,200 | — | — |
| 1998-03-13 | $34.31 | $34.31 | 685,000 | — | — |
| 1998-03-12 | $34.75 | $34.75 | 562,800 | — | — |
| 1998-03-11 | $33.63 | $33.63 | 260,700 | — | — |
| 1998-03-10 | $33.44 | $33.44 | 1,319,900 | — | — |
| 1998-03-09 | $32.25 | $32.25 | 355,500 | — | — |
| 1998-03-06 | $32.31 | $32.31 | 2,118,500 | — | — |
| 1998-03-05 | $30.38 | $30.38 | 2,604,600 | — | — |
| 1998-03-04 | $30.50 | $30.50 | 403,400 | — | — |
| 1998-03-03 | $30.50 | $30.50 | 279,900 | — | — |
| 1998-03-02 | $30.00 | $30.00 | 530,100 | — | — |
| 1998-02-27 | $30.25 | $30.25 | 1,748,300 | — | — |
| 1998-02-26 | $29.13 | $29.13 | 295,900 | — | — |
| 1998-02-25 | $29.44 | $29.44 | 267,500 | — | — |
| 1998-02-24 | $29.31 | $29.31 | 456,700 | — | — |
| 1998-02-23 | $29.75 | $29.75 | 629,600 | — | — |
| 1998-02-20 | $29.88 | $29.88 | 958,300 | — | — |
| 1998-02-19 | $30.31 | $30.31 | 515,300 | — | — |
| 1998-02-18 | $30.00 | $30.00 | 517,200 | — | — |
| 1998-02-17 | $30.25 | $30.25 | 444,200 | — | — |
| 1998-02-13 | $29.88 | $29.88 | 776,500 | — | — |
| 1998-02-12 | $30.00 | $30.00 | 540,400 | — | — |
| 1998-02-11 | $29.63 | $29.63 | 831,600 | — | — |
| 1998-02-10 | $29.38 | $29.38 | 502,300 | — | — |
| 1998-02-09 | $29.56 | $29.56 | 493,100 | — | — |
| 1998-02-06 | $29.50 | $29.50 | 354,000 | — | — |
| 1998-02-05 | $29.38 | $29.38 | 746,100 | — | — |
| 1998-02-04 | $28.63 | $28.63 | 402,000 | — | — |
| 1998-02-03 | $28.38 | $28.38 | 405,800 | — | — |
| 1998-02-02 | $28.00 | $28.00 | 470,600 | — | — |
| 1998-01-30 | $27.44 | $27.44 | 247,200 | — | — |
| 1998-01-29 | $27.69 | $27.69 | 376,600 | — | — |
| 1998-01-28 | $27.38 | $27.38 | 315,300 | — | — |
| 1998-01-27 | $26.75 | $26.75 | 595,200 | — | — |
| 1998-01-26 | $26.31 | $26.31 | 354,500 | — | — |
| 1998-01-23 | $26.00 | $26.00 | 804,400 | — | — |
| 1998-01-22 | $26.19 | $26.19 | 1,089,700 | — | — |
| 1998-01-21 | $27.00 | $27.00 | 626,800 | — | — |
| 1998-01-20 | $27.44 | $27.44 | 1,060,300 | — | — |
| 1998-01-16 | $27.56 | $27.56 | 1,266,200 | — | — |
| 1998-01-15 | $26.69 | $26.69 | 1,915,000 | — | — |
| 1998-01-14 | $25.44 | $25.44 | 2,202,500 | — | — |
| 1998-01-13 | $24.31 | $24.31 | 3,025,200 | — | — |
| 1998-01-12 | $25.56 | $25.56 | 1,647,500 | — | — |
| 1998-01-09 | $26.00 | $26.00 | 1,115,400 | — | — |
| 1998-01-08 | $27.06 | $27.06 | 577,700 | — | — |
| 1998-01-07 | $27.25 | $27.25 | 519,700 | — | — |
| 1998-01-06 | $27.38 | $27.38 | 1,123,600 | — | — |
| 1998-01-05 | $28.13 | $28.13 | 1,162,800 | — | — |
| 1998-01-02 | $28.81 | $28.81 | 319,800 | — | — |