Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $838.34 | $838.34 | 258,300 | — | — |
| 2018-12-28 | $839.01 | $839.01 | 257,500 | — | — |
| 2018-12-27 | $843.04 | $843.04 | 252,400 | — | — |
| 2018-12-26 | $839.06 | $839.06 | 302,300 | — | — |
| 2018-12-24 | $822.82 | $822.82 | 163,300 | — | — |
| 2018-12-21 | $826.04 | $826.04 | 691,600 | — | — |
| 2018-12-20 | $826.22 | $826.22 | 578,300 | — | — |
| 2018-12-19 | $835.87 | $835.87 | 411,600 | — | — |
| 2018-12-18 | $857.24 | $857.24 | 337,900 | — | — |
| 2018-12-17 | $854.18 | $854.18 | 463,000 | — | — |
| 2018-12-14 | $871.24 | $871.24 | 369,400 | — | — |
| 2018-12-13 | $883.48 | $883.48 | 259,600 | — | — |
| 2018-12-12 | $889.34 | $889.34 | 325,800 | — | — |
| 2018-12-11 | $878.34 | $878.34 | 283,700 | — | — |
| 2018-12-10 | $885.87 | $885.87 | 374,700 | — | — |
| 2018-12-07 | $870.16 | $870.16 | 394,600 | — | — |
| 2018-12-06 | $868.68 | $868.68 | 593,600 | — | — |
| 2018-12-04 | $880.07 | $880.07 | 947,400 | — | — |
| 2018-12-03 | $824.46 | $824.46 | 535,700 | — | — |
| 2018-11-30 | $809.07 | $809.07 | 602,900 | — | — |
| 2018-11-29 | $825.83 | $825.83 | 279,200 | — | — |
| 2018-11-28 | $833.70 | $833.70 | 349,900 | — | — |
| 2018-11-27 | $835.23 | $835.23 | 269,500 | — | — |
| 2018-11-26 | $820.00 | $820.00 | 431,000 | — | — |
| 2018-11-23 | $827.53 | $827.53 | 136,000 | — | — |
| 2018-11-21 | $819.21 | $819.21 | 259,300 | — | — |
| 2018-11-20 | $793.11 | $793.11 | 460,200 | — | — |
| 2018-11-19 | $829.35 | $829.35 | 320,100 | — | — |
| 2018-11-16 | $827.99 | $827.99 | 363,500 | — | — |
| 2018-11-15 | $810.04 | $810.04 | 428,500 | — | — |
| 2018-11-14 | $823.30 | $823.30 | 377,900 | — | — |
| 2018-11-13 | $813.48 | $813.48 | 315,000 | — | — |
| 2018-11-12 | $792.60 | $792.60 | 260,600 | — | — |
| 2018-11-09 | $793.87 | $793.87 | 341,300 | — | — |
| 2018-11-08 | $798.94 | $798.94 | 289,200 | — | — |
| 2018-11-07 | $790.50 | $790.50 | 186,000 | — | — |
| 2018-11-06 | $781.02 | $781.02 | 259,800 | — | — |
| 2018-11-05 | $766.35 | $766.35 | 181,700 | — | — |
| 2018-11-02 | $760.49 | $760.49 | 252,500 | — | — |
| 2018-11-01 | $745.87 | $745.87 | 239,300 | — | — |
| 2018-10-31 | $733.47 | $733.47 | 356,700 | — | — |
| 2018-10-30 | $747.40 | $747.40 | 292,600 | — | — |
| 2018-10-29 | $747.05 | $747.05 | 281,700 | — | — |
| 2018-10-26 | $743.57 | $743.57 | 367,200 | — | — |
| 2018-10-25 | $740.00 | $740.00 | 507,400 | — | — |
| 2018-10-24 | $728.22 | $728.22 | 333,400 | — | — |
| 2018-10-23 | $734.34 | $734.34 | 327,500 | — | — |
| 2018-10-22 | $736.28 | $736.28 | 274,800 | — | — |
| 2018-10-19 | $725.80 | $725.80 | 362,400 | — | — |
| 2018-10-18 | $730.03 | $730.03 | 558,400 | — | — |
| 2018-10-17 | $714.71 | $714.71 | 943,200 | — | — |
| 2018-10-16 | $773.51 | $773.51 | 448,500 | — | — |
| 2018-10-15 | $787.00 | $787.00 | 380,000 | — | — |
| 2018-10-12 | $774.96 | $774.96 | 343,000 | — | — |
| 2018-10-11 | $769.01 | $769.01 | 472,700 | — | — |
| 2018-10-10 | $778.17 | $778.17 | 301,300 | — | — |
| 2018-10-09 | $782.59 | $782.59 | 267,300 | — | — |
| 2018-10-08 | $788.47 | $788.47 | 319,000 | — | — |
| 2018-10-05 | $771.30 | $771.30 | 233,400 | — | — |
| 2018-10-04 | $763.90 | $763.90 | 230,000 | — | — |
| 2018-10-03 | $763.69 | $763.69 | 263,100 | — | — |
| 2018-10-02 | $762.82 | $762.82 | 256,700 | — | — |
| 2018-10-01 | $770.35 | $770.35 | 226,800 | — | — |
| 2018-09-28 | $775.70 | $775.70 | 264,200 | — | — |
| 2018-09-27 | $779.78 | $779.78 | 368,500 | — | — |
| 2018-09-26 | $778.00 | $778.00 | 257,100 | — | — |
| 2018-09-25 | $772.80 | $772.80 | 275,900 | — | — |
| 2018-09-24 | $765.00 | $765.00 | 289,400 | — | — |
| 2018-09-21 | $769.87 | $769.87 | 486,900 | — | — |
| 2018-09-20 | $761.91 | $761.91 | 397,400 | — | — |
| 2018-09-19 | $754.28 | $754.28 | 373,600 | — | — |
| 2018-09-18 | $732.76 | $732.76 | 651,000 | — | — |
| 2018-09-17 | $747.52 | $747.52 | 464,500 | — | — |
| 2018-09-14 | $749.20 | $749.20 | 452,600 | — | — |
| 2018-09-13 | $765.30 | $765.30 | 423,200 | — | — |
| 2018-09-12 | $764.02 | $764.02 | 304,400 | — | — |
| 2018-09-11 | $764.32 | $764.32 | 264,800 | — | — |
| 2018-09-10 | $764.98 | $764.98 | 296,900 | — | — |
| 2018-09-07 | $772.53 | $772.53 | 271,600 | — | — |
| 2018-09-06 | $771.66 | $771.66 | 209,100 | — | — |
| 2018-09-05 | $772.43 | $772.43 | 219,100 | — | — |
| 2018-09-04 | $783.00 | $783.00 | 248,700 | — | — |
| 2018-08-31 | $766.88 | $766.88 | 199,000 | — | — |
| 2018-08-30 | $760.89 | $760.89 | 185,600 | — | — |
| 2018-08-29 | $769.64 | $769.64 | 217,600 | — | — |
| 2018-08-28 | $766.12 | $766.12 | 230,100 | — | — |
| 2018-08-27 | $767.94 | $767.94 | 190,100 | — | — |
| 2018-08-24 | $770.52 | $770.52 | 107,000 | — | — |
| 2018-08-23 | $771.37 | $771.37 | 264,700 | — | — |
| 2018-08-22 | $758.76 | $758.76 | 189,500 | — | — |
| 2018-08-21 | $767.00 | $767.00 | 148,400 | — | — |
| 2018-08-20 | $766.86 | $766.86 | 172,400 | — | — |
| 2018-08-17 | $765.34 | $765.34 | 141,400 | — | — |
| 2018-08-16 | $762.74 | $762.74 | 303,600 | — | — |
| 2018-08-15 | $752.01 | $752.01 | 309,800 | — | — |
| 2018-08-14 | $754.87 | $754.87 | 380,000 | — | — |
| 2018-08-13 | $729.41 | $729.41 | 199,300 | — | — |
| 2018-08-10 | $738.96 | $738.96 | 253,000 | — | — |
| 2018-08-09 | $736.29 | $736.29 | 176,300 | — | — |
| 2018-08-08 | $732.79 | $732.79 | 171,200 | — | — |
| 2018-08-07 | $729.91 | $729.91 | 172,700 | — | — |
| 2018-08-06 | $725.38 | $725.38 | 225,800 | — | — |
| 2018-08-03 | $721.38 | $721.38 | 225,400 | — | — |
| 2018-08-02 | $719.08 | $719.08 | 198,700 | — | — |
| 2018-08-01 | $701.30 | $701.30 | 250,200 | — | — |
| 2018-07-31 | $705.53 | $705.53 | 183,600 | — | — |
| 2018-07-30 | $698.46 | $698.46 | 190,500 | — | — |
| 2018-07-27 | $699.78 | $699.78 | 249,300 | — | — |
| 2018-07-26 | $711.14 | $711.14 | 231,300 | — | — |
| 2018-07-25 | $705.72 | $705.72 | 272,500 | — | — |
| 2018-07-24 | $705.29 | $705.29 | 213,000 | — | — |
| 2018-07-23 | $714.78 | $714.78 | 219,100 | — | — |
| 2018-07-20 | $714.35 | $714.35 | 326,200 | — | — |
| 2018-07-19 | $716.17 | $716.17 | 331,200 | — | — |
| 2018-07-18 | $694.00 | $694.00 | 203,300 | — | — |
| 2018-07-17 | $699.94 | $699.94 | 194,700 | — | — |
| 2018-07-16 | $692.78 | $692.78 | 178,900 | — | — |
| 2018-07-13 | $686.97 | $686.97 | 208,800 | — | — |
| 2018-07-12 | $686.98 | $686.98 | 169,300 | — | — |
| 2018-07-11 | $681.46 | $681.46 | 278,600 | — | — |
| 2018-07-10 | $692.68 | $692.68 | 176,900 | — | — |
| 2018-07-09 | $690.62 | $690.62 | 218,000 | — | — |
| 2018-07-06 | $681.86 | $681.86 | 145,700 | — | — |
| 2018-07-05 | $675.94 | $675.94 | 144,100 | — | — |
| 2018-07-03 | $673.51 | $673.51 | 143,400 | — | — |
| 2018-07-02 | $667.81 | $667.81 | 317,000 | — | — |
| 2018-06-29 | $670.93 | $670.93 | 230,900 | — | — |
| 2018-06-28 | $678.44 | $678.44 | 250,800 | — | — |
| 2018-06-27 | $669.22 | $669.22 | 233,400 | — | — |
| 2018-06-26 | $675.35 | $675.35 | 267,200 | — | — |
| 2018-06-25 | $678.46 | $678.46 | 317,800 | — | — |
| 2018-06-22 | $685.98 | $685.98 | 267,200 | — | — |
| 2018-06-21 | $688.50 | $688.50 | 272,800 | — | — |
| 2018-06-20 | $690.06 | $690.06 | 252,200 | — | — |
| 2018-06-19 | $686.49 | $686.49 | 386,900 | — | — |
| 2018-06-18 | $686.97 | $686.97 | 687,600 | — | — |
| 2018-06-15 | $693.37 | $693.37 | 436,800 | — | — |
| 2018-06-14 | $682.99 | $682.99 | 295,000 | — | — |
| 2018-06-13 | $682.83 | $682.83 | 212,600 | — | — |
| 2018-06-12 | $687.54 | $687.54 | 226,900 | — | — |
| 2018-06-11 | $690.01 | $690.01 | 460,300 | — | — |
| 2018-06-08 | $674.39 | $674.39 | 307,600 | — | — |
| 2018-06-07 | $664.81 | $664.81 | 305,900 | — | — |
| 2018-06-06 | $656.14 | $656.14 | 300,800 | — | — |
| 2018-06-05 | $654.14 | $654.14 | 230,600 | — | — |
| 2018-06-04 | $660.45 | $660.45 | 231,000 | — | — |
| 2018-06-01 | $653.12 | $653.12 | 344,400 | — | — |
| 2018-05-31 | $649.32 | $649.32 | 357,300 | — | — |
| 2018-05-30 | $653.78 | $653.78 | 433,600 | — | — |
| 2018-05-29 | $629.32 | $629.32 | 406,400 | — | — |
| 2018-05-25 | $633.70 | $633.70 | 397,200 | — | — |
| 2018-05-24 | $636.99 | $636.99 | 513,400 | — | — |
| 2018-05-23 | $622.09 | $622.09 | 914,000 | — | — |
| 2018-05-22 | $602.00 | $602.00 | 1,889,800 | — | — |
| 2018-05-21 | $665.09 | $665.09 | 481,700 | — | — |
| 2018-05-18 | $652.64 | $652.64 | 384,500 | — | — |
| 2018-05-17 | $646.30 | $646.30 | 329,400 | — | — |
| 2018-05-16 | $647.93 | $647.93 | 328,400 | — | — |
| 2018-05-15 | $654.16 | $654.16 | 337,100 | — | — |
| 2018-05-14 | $666.02 | $666.02 | 267,700 | — | — |
| 2018-05-11 | $660.86 | $660.86 | 267,300 | — | — |
| 2018-05-10 | $658.52 | $658.52 | 208,800 | — | — |
| 2018-05-09 | $658.33 | $658.33 | 365,100 | — | — |
| 2018-05-08 | $655.17 | $655.17 | 251,400 | — | — |
| 2018-05-07 | $648.85 | $648.85 | 306,000 | — | — |
| 2018-05-04 | $649.94 | $649.94 | 454,700 | — | — |
| 2018-05-03 | $636.85 | $636.85 | 307,100 | — | — |
| 2018-05-02 | $630.18 | $630.18 | 259,100 | — | — |
| 2018-05-01 | $632.16 | $632.16 | 346,700 | — | — |
| 2018-04-30 | $624.52 | $624.52 | 264,200 | — | — |
| 2018-04-27 | $628.67 | $628.67 | 279,500 | — | — |
| 2018-04-26 | $619.29 | $619.29 | 703,400 | — | — |
| 2018-04-25 | $610.57 | $610.57 | 419,600 | — | — |
| 2018-04-24 | $602.72 | $602.72 | 282,800 | — | — |
| 2018-04-23 | $599.47 | $599.47 | 247,600 | — | — |
| 2018-04-20 | $595.84 | $595.84 | 557,000 | — | — |
| 2018-04-19 | $603.82 | $603.82 | 303,000 | — | — |
| 2018-04-18 | $608.53 | $608.53 | 313,500 | — | — |
| 2018-04-17 | $605.36 | $605.36 | 295,900 | — | — |
| 2018-04-16 | $604.36 | $604.36 | 280,900 | — | — |
| 2018-04-13 | $606.83 | $606.83 | 321,800 | — | — |
| 2018-04-12 | $616.51 | $616.51 | 237,500 | — | — |
| 2018-04-11 | $615.96 | $615.96 | 189,700 | — | — |
| 2018-04-10 | $616.68 | $616.68 | 342,200 | — | — |
| 2018-04-09 | $615.10 | $615.10 | 352,600 | — | — |
| 2018-04-06 | $620.36 | $620.36 | 361,200 | — | — |
| 2018-04-05 | $637.38 | $637.38 | 253,400 | — | — |
| 2018-04-04 | $628.65 | $628.65 | 298,400 | — | — |
| 2018-04-03 | $619.23 | $619.23 | 288,300 | — | — |
| 2018-04-02 | $613.15 | $613.15 | 541,600 | — | — |
| 2018-03-29 | $648.69 | $648.69 | 317,500 | — | — |
| 2018-03-28 | $637.25 | $637.25 | 339,300 | — | — |
| 2018-03-27 | $634.52 | $634.52 | 461,600 | — | — |
| 2018-03-26 | $638.46 | $638.46 | 415,100 | — | — |
| 2018-03-23 | $637.02 | $637.02 | 389,800 | — | — |
| 2018-03-22 | $643.37 | $643.37 | 519,900 | — | — |
| 2018-03-21 | $648.12 | $648.12 | 389,800 | — | — |
| 2018-03-20 | $649.01 | $649.01 | 361,400 | — | — |
| 2018-03-19 | $651.48 | $651.48 | 593,600 | — | — |
| 2018-03-16 | $648.49 | $648.49 | 428,500 | — | — |
| 2018-03-15 | $648.93 | $648.93 | 355,900 | — | — |
| 2018-03-14 | $649.30 | $649.30 | 462,000 | — | — |
| 2018-03-13 | $650.09 | $650.09 | 375,400 | — | — |
| 2018-03-12 | $653.26 | $653.26 | 550,100 | — | — |
| 2018-03-09 | $659.40 | $659.40 | 388,700 | — | — |
| 2018-03-08 | $654.60 | $654.60 | 301,400 | — | — |
| 2018-03-07 | $656.77 | $656.77 | 338,600 | — | — |
| 2018-03-06 | $664.72 | $664.72 | 443,100 | — | — |
| 2018-03-05 | $655.75 | $655.75 | 444,200 | — | — |
| 2018-03-02 | $662.86 | $662.86 | 619,000 | — | — |
| 2018-03-01 | $662.00 | $662.00 | 617,700 | — | — |
| 2018-02-28 | $664.72 | $664.72 | 1,085,700 | — | — |
| 2018-02-27 | $654.47 | $654.47 | 1,871,700 | — | — |
| 2018-02-26 | $735.90 | $735.90 | 509,800 | — | — |
| 2018-02-23 | $725.00 | $725.00 | 258,500 | — | — |
| 2018-02-22 | $716.88 | $716.88 | 246,700 | — | — |
| 2018-02-21 | $719.49 | $719.49 | 487,900 | — | — |
| 2018-02-20 | $713.23 | $713.23 | 309,300 | — | — |
| 2018-02-16 | $714.05 | $714.05 | 359,900 | — | — |
| 2018-02-15 | $724.60 | $724.60 | 375,000 | — | — |
| 2018-02-14 | $720.84 | $720.84 | 352,300 | — | — |
| 2018-02-13 | $711.88 | $711.88 | 372,900 | — | — |
| 2018-02-12 | $730.20 | $730.20 | 450,300 | — | — |
| 2018-02-09 | $723.50 | $723.50 | 895,000 | — | — |
| 2018-02-08 | $718.57 | $718.57 | 666,300 | — | — |
| 2018-02-07 | $728.33 | $728.33 | 412,200 | — | — |
| 2018-02-06 | $745.07 | $745.07 | 513,300 | — | — |
| 2018-02-05 | $731.59 | $731.59 | 551,100 | — | — |
| 2018-02-02 | $750.58 | $750.58 | 338,600 | — | — |
| 2018-02-01 | $764.38 | $764.38 | 321,600 | — | — |
| 2018-01-31 | $765.44 | $765.44 | 407,900 | — | — |
| 2018-01-30 | $776.67 | $776.67 | 326,000 | — | — |
| 2018-01-29 | $786.71 | $786.71 | 214,900 | — | — |
| 2018-01-26 | $796.95 | $796.95 | 248,800 | — | — |
| 2018-01-25 | $786.30 | $786.30 | 367,200 | — | — |
| 2018-01-24 | $793.36 | $793.36 | 264,300 | — | — |
| 2018-01-23 | $786.37 | $786.37 | 323,800 | — | — |
| 2018-01-22 | $788.70 | $788.70 | 532,900 | — | — |
| 2018-01-19 | $793.80 | $793.80 | 306,100 | — | — |
| 2018-01-18 | $784.79 | $784.79 | 297,600 | — | — |
| 2018-01-17 | $788.06 | $788.06 | 293,600 | — | — |
| 2018-01-16 | $781.02 | $781.02 | 345,100 | — | — |
| 2018-01-12 | $787.93 | $787.93 | 456,300 | — | — |
| 2018-01-11 | $773.31 | $773.31 | 591,000 | — | — |
| 2018-01-10 | $767.78 | $767.78 | 372,500 | — | — |
| 2018-01-09 | $770.95 | $770.95 | 385,800 | — | — |
| 2018-01-08 | $766.48 | $766.48 | 430,900 | — | — |
| 2018-01-05 | $775.50 | $775.50 | 483,000 | — | — |
| 2018-01-04 | $761.26 | $761.26 | 641,000 | — | — |
| 2018-01-03 | $749.43 | $749.43 | 597,400 | — | — |
| 2018-01-02 | $736.54 | $736.54 | 558,700 | — | — |