Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $741.91 | $741.91 | 137,900 | — | — |
| 2015-12-30 | $750.17 | $750.17 | 141,700 | — | — |
| 2015-12-29 | $749.18 | $749.18 | 557,800 | — | — |
| 2015-12-28 | $741.87 | $741.87 | 121,500 | — | — |
| 2015-12-24 | $740.56 | $740.56 | 114,900 | — | — |
| 2015-12-23 | $744.35 | $744.35 | 130,400 | — | — |
| 2015-12-22 | $744.82 | $744.82 | 171,500 | — | — |
| 2015-12-21 | $742.95 | $742.95 | 249,700 | — | — |
| 2015-12-18 | $741.88 | $741.88 | 393,900 | — | — |
| 2015-12-17 | $755.31 | $755.31 | 246,100 | — | — |
| 2015-12-16 | $764.69 | $764.69 | 231,400 | — | — |
| 2015-12-15 | $761.30 | $761.30 | 207,400 | — | — |
| 2015-12-14 | $760.50 | $760.50 | 225,100 | — | — |
| 2015-12-11 | $755.88 | $755.88 | 239,200 | — | — |
| 2015-12-10 | $777.69 | $777.69 | 217,700 | — | — |
| 2015-12-09 | $783.81 | $783.81 | 522,300 | — | — |
| 2015-12-08 | $796.09 | $796.09 | 571,000 | — | — |
| 2015-12-07 | $752.17 | $752.17 | 413,900 | — | — |
| 2015-12-04 | $760.99 | $760.99 | 401,000 | — | — |
| 2015-12-03 | $757.37 | $757.37 | 275,900 | — | — |
| 2015-12-02 | $769.13 | $769.13 | 302,600 | — | — |
| 2015-12-01 | $779.24 | $779.24 | 237,100 | — | — |
| 2015-11-30 | $783.77 | $783.77 | 391,600 | — | — |
| 2015-11-27 | $785.96 | $785.96 | 104,400 | — | — |
| 2015-11-25 | $786.09 | $786.09 | 148,600 | — | — |
| 2015-11-24 | $779.66 | $779.66 | 165,700 | — | — |
| 2015-11-23 | $781.45 | $781.45 | 143,600 | — | — |
| 2015-11-20 | $783.82 | $783.82 | 215,400 | — | — |
| 2015-11-19 | $779.06 | $779.06 | 155,700 | — | — |
| 2015-11-18 | $783.35 | $783.35 | 169,400 | — | — |
| 2015-11-17 | $773.00 | $773.00 | 197,300 | — | — |
| 2015-11-16 | $775.54 | $775.54 | 303,400 | — | — |
| 2015-11-13 | $755.25 | $755.25 | 469,800 | — | — |
| 2015-11-12 | $775.21 | $775.21 | 315,400 | — | — |
| 2015-11-11 | $787.28 | $787.28 | 93,700 | — | — |
| 2015-11-10 | $789.65 | $789.65 | 163,700 | — | — |
| 2015-11-09 | $783.48 | $783.48 | 244,600 | — | — |
| 2015-11-06 | $797.29 | $797.29 | 370,100 | — | — |
| 2015-11-05 | $795.39 | $795.39 | 193,700 | — | — |
| 2015-11-04 | $788.75 | $788.75 | 227,100 | — | — |
| 2015-11-03 | $791.49 | $791.49 | 285,800 | — | — |
| 2015-11-02 | $785.26 | $785.26 | 248,900 | — | — |
| 2015-10-30 | $784.41 | $784.41 | 280,200 | — | — |
| 2015-10-29 | $783.23 | $783.23 | 309,000 | — | — |
| 2015-10-28 | $778.06 | $778.06 | 285,300 | — | — |
| 2015-10-27 | $763.26 | $763.26 | 306,900 | — | — |
| 2015-10-26 | $768.07 | $768.07 | 224,800 | — | — |
| 2015-10-23 | $762.24 | $762.24 | 260,700 | — | — |
| 2015-10-22 | $761.59 | $761.59 | 353,300 | — | — |
| 2015-10-21 | $745.29 | $745.29 | 133,300 | — | — |
| 2015-10-20 | $745.94 | $745.94 | 198,300 | — | — |
| 2015-10-19 | $744.02 | $744.02 | 211,200 | — | — |
| 2015-10-16 | $739.82 | $739.82 | 288,800 | — | — |
| 2015-10-15 | $737.43 | $737.43 | 276,200 | — | — |
| 2015-10-14 | $729.38 | $729.38 | 230,300 | — | — |
| 2015-10-13 | $740.00 | $740.00 | 226,500 | — | — |
| 2015-10-12 | $744.06 | $744.06 | 165,100 | — | — |
| 2015-10-09 | $736.92 | $736.92 | 222,900 | — | — |
| 2015-10-08 | $735.31 | $735.31 | 261,700 | — | — |
| 2015-10-07 | $736.00 | $736.00 | 267,100 | — | — |
| 2015-10-06 | $744.62 | $744.62 | 285,300 | — | — |
| 2015-10-05 | $747.28 | $747.28 | 331,300 | — | — |
| 2015-10-02 | $740.78 | $740.78 | 369,500 | — | — |
| 2015-10-01 | $736.35 | $736.35 | 334,300 | — | — |
| 2015-09-30 | $723.83 | $723.83 | 403,600 | — | — |
| 2015-09-29 | $724.72 | $724.72 | 276,400 | — | — |
| 2015-09-28 | $730.80 | $730.80 | 413,800 | — | — |
| 2015-09-25 | $753.48 | $753.48 | 507,000 | — | — |
| 2015-09-24 | $746.53 | $746.53 | 342,300 | — | — |
| 2015-09-23 | $746.23 | $746.23 | 445,900 | — | — |
| 2015-09-22 | $728.00 | $728.00 | 833,700 | — | — |
| 2015-09-21 | $728.40 | $728.40 | 304,300 | — | — |
| 2015-09-18 | $724.99 | $724.99 | 492,500 | — | — |
| 2015-09-17 | $734.62 | $734.62 | 209,800 | — | — |
| 2015-09-16 | $732.72 | $732.72 | 183,900 | — | — |
| 2015-09-15 | $729.44 | $729.44 | 226,500 | — | — |
| 2015-09-14 | $719.93 | $719.93 | 183,000 | — | — |
| 2015-09-11 | $727.44 | $727.44 | 207,400 | — | — |
| 2015-09-10 | $720.93 | $720.93 | 243,600 | — | — |
| 2015-09-09 | $721.00 | $721.00 | 275,600 | — | — |
| 2015-09-08 | $732.91 | $732.91 | 220,000 | — | — |
| 2015-09-04 | $717.70 | $717.70 | 234,500 | — | — |
| 2015-09-03 | $729.81 | $729.81 | 212,600 | — | — |
| 2015-09-02 | $730.72 | $730.72 | 297,300 | — | — |
| 2015-09-01 | $714.37 | $714.37 | 284,200 | — | — |
| 2015-08-31 | $715.99 | $715.99 | 221,600 | — | — |
| 2015-08-28 | $726.39 | $726.39 | 238,700 | — | — |
| 2015-08-27 | $724.78 | $724.78 | 636,300 | — | — |
| 2015-08-26 | $706.25 | $706.25 | 405,100 | — | — |
| 2015-08-25 | $687.93 | $687.93 | 431,300 | — | — |
| 2015-08-24 | $684.99 | $684.99 | 537,000 | — | — |
| 2015-08-21 | $700.92 | $700.92 | 453,900 | — | — |
| 2015-08-20 | $738.29 | $738.29 | 206,700 | — | — |
| 2015-08-19 | $750.13 | $750.13 | 190,200 | — | — |
| 2015-08-18 | $746.20 | $746.20 | 154,300 | — | — |
| 2015-08-17 | $743.18 | $743.18 | 127,300 | — | — |
| 2015-08-14 | $741.27 | $741.27 | 168,200 | — | — |
| 2015-08-13 | $739.07 | $739.07 | 349,700 | — | — |
| 2015-08-12 | $721.14 | $721.14 | 286,600 | — | — |
| 2015-08-11 | $714.21 | $714.21 | 228,100 | — | — |
| 2015-08-10 | $709.47 | $709.47 | 130,100 | — | — |
| 2015-08-07 | $704.40 | $704.40 | 157,900 | — | — |
| 2015-08-06 | $697.11 | $697.11 | 170,800 | — | — |
| 2015-08-05 | $711.69 | $711.69 | 252,500 | — | — |
| 2015-08-04 | $702.78 | $702.78 | 111,100 | — | — |
| 2015-08-03 | $696.96 | $696.96 | 101,000 | — | — |
| 2015-07-31 | $700.94 | $700.94 | 180,600 | — | — |
| 2015-07-30 | $695.03 | $695.03 | 146,400 | — | — |
| 2015-07-29 | $692.68 | $692.68 | 178,500 | — | — |
| 2015-07-28 | $687.14 | $687.14 | 187,200 | — | — |
| 2015-07-27 | $674.37 | $674.37 | 180,100 | — | — |
| 2015-07-24 | $675.25 | $675.25 | 163,300 | — | — |
| 2015-07-23 | $681.29 | $681.29 | 160,700 | — | — |
| 2015-07-22 | $677.32 | $677.32 | 112,800 | — | — |
| 2015-07-21 | $671.70 | $671.70 | 168,700 | — | — |
| 2015-07-20 | $676.05 | $676.05 | 209,400 | — | — |
| 2015-07-17 | $677.13 | $677.13 | 124,600 | — | — |
| 2015-07-16 | $680.72 | $680.72 | 165,600 | — | — |
| 2015-07-15 | $680.78 | $680.78 | 157,900 | — | — |
| 2015-07-14 | $676.46 | $676.46 | 244,300 | — | — |
| 2015-07-13 | $685.32 | $685.32 | 181,700 | — | — |
| 2015-07-10 | $682.30 | $682.30 | 294,400 | — | — |
| 2015-07-09 | $670.36 | $670.36 | 186,500 | — | — |
| 2015-07-08 | $668.19 | $668.19 | 204,300 | — | — |
| 2015-07-07 | $680.74 | $680.74 | 178,800 | — | — |
| 2015-07-06 | $675.07 | $675.07 | 191,300 | — | — |
| 2015-07-02 | $671.69 | $671.69 | 137,600 | — | — |
| 2015-07-01 | $673.14 | $673.14 | 228,400 | — | — |
| 2015-06-30 | $666.90 | $666.90 | 252,700 | — | — |
| 2015-06-29 | $663.16 | $663.16 | 216,400 | — | — |
| 2015-06-26 | $677.47 | $677.47 | 273,000 | — | — |
| 2015-06-25 | $680.31 | $680.31 | 161,600 | — | — |
| 2015-06-24 | $679.64 | $679.64 | 174,600 | — | — |
| 2015-06-23 | $685.54 | $685.54 | 150,400 | — | — |
| 2015-06-22 | $681.50 | $681.50 | 195,000 | — | — |
| 2015-06-19 | $681.67 | $681.67 | 344,100 | — | — |
| 2015-06-18 | $684.23 | $684.23 | 300,400 | — | — |
| 2015-06-17 | $673.33 | $673.33 | 215,700 | — | — |
| 2015-06-16 | $675.78 | $675.78 | 152,900 | — | — |
| 2015-06-15 | $674.00 | $674.00 | 273,200 | — | — |
| 2015-06-12 | $682.08 | $682.08 | 192,400 | — | — |
| 2015-06-11 | $684.84 | $684.84 | 155,600 | — | — |
| 2015-06-10 | $681.58 | $681.58 | 265,900 | — | — |
| 2015-06-09 | $676.04 | $676.04 | 213,000 | — | — |
| 2015-06-08 | $678.45 | $678.45 | 273,500 | — | — |
| 2015-06-05 | $675.50 | $675.50 | 203,300 | — | — |
| 2015-06-04 | $678.18 | $678.18 | 282,600 | — | — |
| 2015-06-03 | $681.79 | $681.79 | 267,200 | — | — |
| 2015-06-02 | $675.74 | $675.74 | 259,500 | — | — |
| 2015-06-01 | $673.36 | $673.36 | 304,800 | — | — |
| 2015-05-29 | $673.62 | $673.62 | 277,800 | — | — |
| 2015-05-28 | $679.51 | $679.51 | 338,900 | — | — |
| 2015-05-27 | $680.73 | $680.73 | 434,100 | — | — |
| 2015-05-26 | $688.43 | $688.43 | 409,000 | — | — |
| 2015-05-22 | $689.18 | $689.18 | 290,700 | — | — |
| 2015-05-21 | $691.91 | $691.91 | 272,700 | — | — |
| 2015-05-20 | $687.81 | $687.81 | 234,800 | — | — |
| 2015-05-19 | $694.58 | $694.58 | 186,400 | — | — |
| 2015-05-18 | $693.52 | $693.52 | 280,600 | — | — |
| 2015-05-15 | $689.85 | $689.85 | 343,000 | — | — |
| 2015-05-14 | $682.13 | $682.13 | 360,000 | — | — |
| 2015-05-13 | $680.36 | $680.36 | 259,100 | — | — |
| 2015-05-12 | $678.97 | $678.97 | 230,000 | — | — |
| 2015-05-11 | $678.83 | $678.83 | 309,500 | — | — |
| 2015-05-08 | $686.13 | $686.13 | 184,400 | — | — |
| 2015-05-07 | $677.48 | $677.48 | 207,900 | — | — |
| 2015-05-06 | $675.03 | $675.03 | 247,600 | — | — |
| 2015-05-05 | $672.91 | $672.91 | 233,500 | — | — |
| 2015-05-04 | $684.74 | $684.74 | 181,700 | — | — |
| 2015-05-01 | $679.25 | $679.25 | 285,600 | — | — |
| 2015-04-30 | $672.66 | $672.66 | 414,800 | — | — |
| 2015-04-29 | $682.39 | $682.39 | 263,700 | — | — |
| 2015-04-28 | $693.05 | $693.05 | 207,500 | — | — |
| 2015-04-27 | $692.38 | $692.38 | 229,300 | — | — |
| 2015-04-24 | $702.00 | $702.00 | 229,500 | — | — |
| 2015-04-23 | $702.33 | $702.33 | 412,400 | — | — |
| 2015-04-22 | $693.41 | $693.41 | 525,300 | — | — |
| 2015-04-21 | $690.73 | $690.73 | 274,500 | — | — |
| 2015-04-20 | $689.36 | $689.36 | 207,000 | — | — |
| 2015-04-17 | $683.43 | $683.43 | 306,800 | — | — |
| 2015-04-16 | $692.40 | $692.40 | 304,200 | — | — |
| 2015-04-15 | $694.17 | $694.17 | 277,800 | — | — |
| 2015-04-14 | $695.81 | $695.81 | 199,300 | — | — |
| 2015-04-13 | $699.05 | $699.05 | 163,800 | — | — |
| 2015-04-10 | $701.73 | $701.73 | 157,100 | — | — |
| 2015-04-09 | $695.77 | $695.77 | 251,700 | — | — |
| 2015-04-08 | $698.24 | $698.24 | 236,100 | — | — |
| 2015-04-07 | $693.11 | $693.11 | 253,300 | — | — |
| 2015-04-06 | $695.45 | $695.45 | 371,700 | — | — |
| 2015-04-02 | $689.11 | $689.11 | 339,600 | — | — |
| 2015-04-01 | $692.93 | $692.93 | 420,900 | — | — |
| 2015-03-31 | $682.16 | $682.16 | 421,300 | — | — |
| 2015-03-30 | $689.38 | $689.38 | 277,300 | — | — |
| 2015-03-27 | $681.34 | $681.34 | 384,800 | — | — |
| 2015-03-26 | $662.04 | $662.04 | 212,100 | — | — |
| 2015-03-25 | $660.72 | $660.72 | 233,900 | — | — |
| 2015-03-24 | $667.45 | $667.45 | 249,000 | — | — |
| 2015-03-23 | $671.27 | $671.27 | 439,700 | — | — |
| 2015-03-20 | $662.43 | $662.43 | 349,400 | — | — |
| 2015-03-19 | $667.39 | $667.39 | 178,200 | — | — |
| 2015-03-18 | $667.42 | $667.42 | 248,000 | — | — |
| 2015-03-17 | $662.18 | $662.18 | 225,700 | — | — |
| 2015-03-16 | $665.41 | $665.41 | 232,600 | — | — |
| 2015-03-13 | $654.66 | $654.66 | 178,200 | — | — |
| 2015-03-12 | $652.76 | $652.76 | 238,500 | — | — |
| 2015-03-11 | $643.81 | $643.81 | 386,300 | — | — |
| 2015-03-10 | $643.05 | $643.05 | 338,800 | — | — |
| 2015-03-09 | $650.89 | $650.89 | 236,900 | — | — |
| 2015-03-06 | $645.20 | $645.20 | 277,900 | — | — |
| 2015-03-05 | $650.97 | $650.97 | 345,200 | — | — |
| 2015-03-04 | $652.48 | $652.48 | 448,400 | — | — |
| 2015-03-03 | $651.90 | $651.90 | 666,600 | — | — |
| 2015-03-02 | $649.53 | $649.53 | 326,200 | — | — |
| 2015-02-27 | $642.68 | $642.68 | 319,400 | — | — |
| 2015-02-26 | $644.97 | $644.97 | 231,500 | — | — |
| 2015-02-25 | $637.12 | $637.12 | 188,600 | — | — |
| 2015-02-24 | $637.79 | $637.79 | 163,800 | — | — |
| 2015-02-23 | $636.77 | $636.77 | 281,500 | — | — |
| 2015-02-20 | $623.31 | $623.31 | 236,900 | — | — |
| 2015-02-19 | $618.34 | $618.34 | 238,000 | — | — |
| 2015-02-18 | $617.92 | $617.92 | 167,700 | — | — |
| 2015-02-17 | $615.15 | $615.15 | 205,400 | — | — |
| 2015-02-13 | $618.50 | $618.50 | 164,400 | — | — |
| 2015-02-12 | $617.51 | $617.51 | 160,400 | — | — |
| 2015-02-11 | $620.51 | $620.51 | 188,100 | — | — |
| 2015-02-10 | $616.66 | $616.66 | 158,700 | — | — |
| 2015-02-09 | $613.05 | $613.05 | 223,200 | — | — |
| 2015-02-06 | $611.34 | $611.34 | 225,600 | — | — |
| 2015-02-05 | $614.88 | $614.88 | 363,700 | — | — |
| 2015-02-04 | $601.63 | $601.63 | 280,900 | — | — |
| 2015-02-03 | $607.84 | $607.84 | 263,900 | — | — |
| 2015-02-02 | $593.75 | $593.75 | 315,900 | — | — |
| 2015-01-30 | $596.96 | $596.96 | 349,000 | — | — |
| 2015-01-29 | $611.13 | $611.13 | 262,200 | — | — |
| 2015-01-28 | $610.57 | $610.57 | 258,200 | — | — |
| 2015-01-27 | $608.59 | $608.59 | 271,700 | — | — |
| 2015-01-26 | $612.14 | $612.14 | 246,700 | — | — |
| 2015-01-23 | $604.00 | $604.00 | 271,600 | — | — |
| 2015-01-22 | $600.10 | $600.10 | 253,600 | — | — |
| 2015-01-21 | $586.06 | $586.06 | 332,500 | — | — |
| 2015-01-20 | $584.33 | $584.33 | 201,200 | — | — |
| 2015-01-16 | $580.85 | $580.85 | 340,500 | — | — |
| 2015-01-15 | $575.28 | $575.28 | 196,500 | — | — |
| 2015-01-14 | $582.78 | $582.78 | 316,400 | — | — |
| 2015-01-13 | $588.95 | $588.95 | 252,800 | — | — |
| 2015-01-12 | $597.36 | $597.36 | 163,000 | — | — |
| 2015-01-09 | $606.02 | $606.02 | 473,600 | — | — |
| 2015-01-08 | $606.00 | $606.00 | 593,300 | — | — |
| 2015-01-07 | $607.24 | $607.24 | 388,200 | — | — |
| 2015-01-06 | $607.82 | $607.82 | 388,500 | — | — |
| 2015-01-05 | $608.49 | $608.49 | 439,800 | — | — |
| 2015-01-02 | $616.79 | $616.79 | 224,600 | — | — |