Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $324.97 | $324.97 | 225,900 | — | — |
| 2011-12-29 | $326.25 | $326.25 | 161,000 | — | — |
| 2011-12-28 | $328.22 | $328.22 | 191,300 | — | — |
| 2011-12-27 | $330.25 | $330.25 | 374,600 | — | — |
| 2011-12-23 | $330.30 | $330.30 | 211,700 | — | — |
| 2011-12-22 | $329.00 | $329.00 | 272,900 | — | — |
| 2011-12-21 | $330.00 | $330.00 | 369,500 | — | — |
| 2011-12-20 | $325.29 | $325.29 | 673,400 | — | — |
| 2011-12-19 | $324.96 | $324.96 | 253,800 | — | — |
| 2011-12-16 | $326.00 | $326.00 | 392,000 | — | — |
| 2011-12-15 | $327.32 | $327.32 | 293,900 | — | — |
| 2011-12-14 | $324.32 | $324.32 | 208,900 | — | — |
| 2011-12-13 | $326.10 | $326.10 | 243,200 | — | — |
| 2011-12-12 | $330.89 | $330.89 | 344,600 | — | — |
| 2011-12-09 | $329.82 | $329.82 | 608,200 | — | — |
| 2011-12-08 | $329.67 | $329.67 | 263,400 | — | — |
| 2011-12-07 | $333.86 | $333.86 | 391,600 | — | — |
| 2011-12-06 | $337.81 | $337.81 | 498,500 | — | — |
| 2011-12-05 | $338.97 | $338.97 | 296,400 | — | — |
| 2011-12-02 | $330.22 | $330.22 | 207,700 | — | — |
| 2011-12-01 | $335.30 | $335.30 | 249,000 | — | — |
| 2011-11-30 | $328.38 | $328.38 | 281,900 | — | — |
| 2011-11-29 | $323.43 | $323.43 | 175,600 | — | — |
| 2011-11-28 | $319.51 | $319.51 | 272,000 | — | — |
| 2011-11-25 | $322.96 | $322.96 | 151,600 | — | — |
| 2011-11-23 | $318.06 | $318.06 | 183,900 | — | — |
| 2011-11-22 | $320.82 | $320.82 | 264,600 | — | — |
| 2011-11-21 | $325.33 | $325.33 | 209,400 | — | — |
| 2011-11-18 | $329.40 | $329.40 | 137,800 | — | — |
| 2011-11-17 | $328.32 | $328.32 | 154,900 | — | — |
| 2011-11-16 | $332.04 | $332.04 | 134,800 | — | — |
| 2011-11-15 | $337.15 | $337.15 | 165,700 | — | — |
| 2011-11-14 | $336.23 | $336.23 | 202,400 | — | — |
| 2011-11-11 | $337.66 | $337.66 | 230,200 | — | — |
| 2011-11-10 | $330.71 | $330.71 | 233,500 | — | — |
| 2011-11-09 | $325.64 | $325.64 | 277,400 | — | — |
| 2011-11-08 | $333.79 | $333.79 | 300,900 | — | — |
| 2011-11-07 | $327.11 | $327.11 | 139,800 | — | — |
| 2011-11-04 | $325.00 | $325.00 | 300,600 | — | — |
| 2011-11-03 | $324.66 | $324.66 | 355,600 | — | — |
| 2011-11-02 | $324.44 | $324.44 | 389,100 | — | — |
| 2011-11-01 | $325.67 | $325.67 | 491,200 | — | — |
| 2011-10-31 | $323.59 | $323.59 | 399,800 | — | — |
| 2011-10-28 | $327.82 | $327.82 | 245,800 | — | — |
| 2011-10-27 | $330.73 | $330.73 | 456,200 | — | — |
| 2011-10-26 | $327.79 | $327.79 | 304,200 | — | — |
| 2011-10-25 | $327.93 | $327.93 | 333,600 | — | — |
| 2011-10-24 | $330.19 | $330.19 | 452,900 | — | — |
| 2011-10-21 | $327.50 | $327.50 | 384,600 | — | — |
| 2011-10-20 | $326.95 | $326.95 | 346,600 | — | — |
| 2011-10-19 | $324.99 | $324.99 | 509,500 | — | — |
| 2011-10-18 | $326.03 | $326.03 | 489,900 | — | — |
| 2011-10-17 | $327.00 | $327.00 | 334,400 | — | — |
| 2011-10-14 | $328.12 | $328.12 | 336,400 | — | — |
| 2011-10-13 | $326.56 | $326.56 | 359,900 | — | — |
| 2011-10-12 | $327.66 | $327.66 | 427,500 | — | — |
| 2011-10-11 | $327.61 | $327.61 | 296,900 | — | — |
| 2011-10-10 | $331.70 | $331.70 | 330,300 | — | — |
| 2011-10-07 | $324.02 | $324.02 | 339,900 | — | — |
| 2011-10-06 | $322.37 | $322.37 | 362,100 | — | — |
| 2011-10-05 | $317.42 | $317.42 | 382,500 | — | — |
| 2011-10-04 | $320.00 | $320.00 | 406,100 | — | — |
| 2011-10-03 | $311.88 | $311.88 | 428,700 | — | — |
| 2011-09-30 | $319.19 | $319.19 | 535,700 | — | — |
| 2011-09-29 | $317.58 | $317.58 | 529,500 | — | — |
| 2011-09-28 | $321.94 | $321.94 | 335,700 | — | — |
| 2011-09-27 | $326.00 | $326.00 | 650,200 | — | — |
| 2011-09-26 | $327.12 | $327.12 | 356,000 | — | — |
| 2011-09-23 | $321.70 | $321.70 | 399,800 | — | — |
| 2011-09-22 | $316.13 | $316.13 | 713,200 | — | — |
| 2011-09-21 | $322.79 | $322.79 | 449,200 | — | — |
| 2011-09-20 | $327.75 | $327.75 | 858,200 | — | — |
| 2011-09-19 | $331.95 | $331.95 | 730,700 | — | — |
| 2011-09-16 | $331.25 | $331.25 | 1,197,800 | — | — |
| 2011-09-15 | $325.77 | $325.77 | 337,700 | — | — |
| 2011-09-14 | $324.38 | $324.38 | 449,800 | — | — |
| 2011-09-13 | $319.48 | $319.48 | 475,400 | — | — |
| 2011-09-12 | $316.18 | $316.18 | 414,500 | — | — |
| 2011-09-09 | $314.49 | $314.49 | 333,400 | — | — |
| 2011-09-08 | $316.10 | $316.10 | 357,000 | — | — |
| 2011-09-07 | $316.67 | $316.67 | 343,000 | — | — |
| 2011-09-06 | $313.83 | $313.83 | 485,600 | — | — |
| 2011-09-02 | $310.85 | $310.85 | 373,800 | — | — |
| 2011-09-01 | $312.05 | $312.05 | 427,100 | — | — |
| 2011-08-31 | $307.00 | $307.00 | 321,600 | — | — |
| 2011-08-30 | $308.53 | $308.53 | 431,800 | — | — |
| 2011-08-29 | $307.14 | $307.14 | 294,100 | — | — |
| 2011-08-26 | $301.30 | $301.30 | 245,700 | — | — |
| 2011-08-25 | $298.43 | $298.43 | 300,300 | — | — |
| 2011-08-24 | $304.10 | $304.10 | 533,600 | — | — |
| 2011-08-23 | $299.31 | $299.31 | 399,000 | — | — |
| 2011-08-22 | $295.70 | $295.70 | 550,900 | — | — |
| 2011-08-19 | $291.42 | $291.42 | 572,500 | — | — |
| 2011-08-18 | $289.16 | $289.16 | 621,200 | — | — |
| 2011-08-17 | $288.48 | $288.48 | 205,100 | — | — |
| 2011-08-16 | $288.27 | $288.27 | 252,700 | — | — |
| 2011-08-15 | $287.40 | $287.40 | 294,000 | — | — |
| 2011-08-12 | $287.61 | $287.61 | 625,400 | — | — |
| 2011-08-11 | $281.89 | $281.89 | 737,400 | — | — |
| 2011-08-10 | $274.82 | $274.82 | 716,900 | — | — |
| 2011-08-09 | $280.10 | $280.10 | 686,600 | — | — |
| 2011-08-08 | $268.51 | $268.51 | 663,100 | — | — |
| 2011-08-05 | $278.74 | $278.74 | 663,200 | — | — |
| 2011-08-04 | $273.29 | $273.29 | 390,700 | — | — |
| 2011-08-03 | $281.50 | $281.50 | 368,500 | — | — |
| 2011-08-02 | $276.71 | $276.71 | 337,600 | — | — |
| 2011-08-01 | $282.25 | $282.25 | 349,100 | — | — |
| 2011-07-29 | $285.45 | $285.45 | 287,500 | — | — |
| 2011-07-28 | $285.84 | $285.84 | 255,900 | — | — |
| 2011-07-27 | $289.15 | $289.15 | 399,300 | — | — |
| 2011-07-26 | $295.16 | $295.16 | 150,700 | — | — |
| 2011-07-25 | $294.94 | $294.94 | 228,400 | — | — |
| 2011-07-22 | $295.85 | $295.85 | 172,500 | — | — |
| 2011-07-21 | $295.52 | $295.52 | 293,600 | — | — |
| 2011-07-20 | $295.59 | $295.59 | 180,800 | — | — |
| 2011-07-19 | $298.33 | $298.33 | 268,300 | — | — |
| 2011-07-18 | $295.36 | $295.36 | 177,100 | — | — |
| 2011-07-15 | $297.28 | $297.28 | 292,100 | — | — |
| 2011-07-14 | $297.88 | $297.88 | 416,500 | — | — |
| 2011-07-13 | $296.94 | $296.94 | 312,900 | — | — |
| 2011-07-12 | $297.59 | $297.59 | 392,400 | — | — |
| 2011-07-11 | $295.50 | $295.50 | 277,500 | — | — |
| 2011-07-08 | $298.28 | $298.28 | 305,700 | — | — |
| 2011-07-07 | $298.38 | $298.38 | 330,800 | — | — |
| 2011-07-06 | $297.75 | $297.75 | 333,300 | — | — |
| 2011-07-05 | $297.14 | $297.14 | 289,700 | — | — |
| 2011-07-01 | $297.62 | $297.62 | 255,800 | — | — |
| 2011-06-30 | $294.85 | $294.85 | 381,100 | — | — |
| 2011-06-29 | $291.32 | $291.32 | 342,700 | — | — |
| 2011-06-28 | $292.90 | $292.90 | 437,000 | — | — |
| 2011-06-27 | $292.84 | $292.84 | 267,300 | — | — |
| 2011-06-24 | $291.60 | $291.60 | 336,900 | — | — |
| 2011-06-23 | $292.61 | $292.61 | 476,500 | — | — |
| 2011-06-22 | $292.87 | $292.87 | 387,300 | — | — |
| 2011-06-21 | $292.43 | $292.43 | 444,600 | — | — |
| 2011-06-20 | $292.24 | $292.24 | 496,000 | — | — |
| 2011-06-17 | $291.71 | $291.71 | 804,500 | — | — |
| 2011-06-16 | $289.78 | $289.78 | 447,100 | — | — |
| 2011-06-15 | $289.55 | $289.55 | 366,600 | — | — |
| 2011-06-14 | $289.87 | $289.87 | 345,300 | — | — |
| 2011-06-13 | $288.88 | $288.88 | 313,500 | — | — |
| 2011-06-10 | $290.20 | $290.20 | 395,700 | — | — |
| 2011-06-09 | $291.94 | $291.94 | 305,100 | — | — |
| 2011-06-08 | $288.53 | $288.53 | 485,300 | — | — |
| 2011-06-07 | $284.50 | $284.50 | 338,700 | — | — |
| 2011-06-06 | $285.64 | $285.64 | 316,800 | — | — |
| 2011-06-03 | $285.48 | $285.48 | 325,900 | — | — |
| 2011-06-02 | $289.65 | $289.65 | 287,000 | — | — |
| 2011-06-01 | $293.11 | $293.11 | 378,800 | — | — |
| 2011-05-31 | $294.00 | $294.00 | 486,200 | — | — |
| 2011-05-27 | $296.71 | $296.71 | 293,900 | — | — |
| 2011-05-26 | $296.61 | $296.61 | 540,000 | — | — |
| 2011-05-25 | $297.98 | $297.98 | 607,200 | — | — |
| 2011-05-24 | $293.30 | $293.30 | 1,154,000 | — | — |
| 2011-05-23 | $276.78 | $276.78 | 473,300 | — | — |
| 2011-05-20 | $276.60 | $276.60 | 462,100 | — | — |
| 2011-05-19 | $277.15 | $277.15 | 770,000 | — | — |
| 2011-05-18 | $282.50 | $282.50 | 259,600 | — | — |
| 2011-05-17 | $281.48 | $281.48 | 239,000 | — | — |
| 2011-05-16 | $283.65 | $283.65 | 238,100 | — | — |
| 2011-05-13 | $286.30 | $286.30 | 239,400 | — | — |
| 2011-05-12 | $287.89 | $287.89 | 360,000 | — | — |
| 2011-05-11 | $286.38 | $286.38 | 454,000 | — | — |
| 2011-05-10 | $286.41 | $286.41 | 248,400 | — | — |
| 2011-05-09 | $284.64 | $284.64 | 253,000 | — | — |
| 2011-05-06 | $281.56 | $281.56 | 269,000 | — | — |
| 2011-05-05 | $285.28 | $285.28 | 294,100 | — | — |
| 2011-05-04 | $283.35 | $283.35 | 280,000 | — | — |
| 2011-05-03 | $283.44 | $283.44 | 414,000 | — | — |
| 2011-05-02 | $281.18 | $281.18 | 206,000 | — | — |
| 2011-04-29 | $282.38 | $282.38 | 251,000 | — | — |
| 2011-04-28 | $282.48 | $282.48 | 298,600 | — | — |
| 2011-04-27 | $281.50 | $281.50 | 619,900 | — | — |
| 2011-04-26 | $282.07 | $282.07 | 306,300 | — | — |
| 2011-04-25 | $282.50 | $282.50 | 145,500 | — | — |
| 2011-04-21 | $284.85 | $284.85 | 310,300 | — | — |
| 2011-04-20 | $283.96 | $283.96 | 376,900 | — | — |
| 2011-04-19 | $278.28 | $278.28 | 250,500 | — | — |
| 2011-04-18 | $279.32 | $279.32 | 244,200 | — | — |
| 2011-04-15 | $280.08 | $280.08 | 370,300 | — | — |
| 2011-04-14 | $278.85 | $278.85 | 455,400 | — | — |
| 2011-04-13 | $279.76 | $279.76 | 419,700 | — | — |
| 2011-04-12 | $277.77 | $277.77 | 661,500 | — | — |
| 2011-04-11 | $272.93 | $272.93 | 384,600 | — | — |
| 2011-04-08 | $276.26 | $276.26 | 238,800 | — | — |
| 2011-04-07 | $275.84 | $275.84 | 256,600 | — | — |
| 2011-04-06 | $276.59 | $276.59 | 219,800 | — | — |
| 2011-04-05 | $276.64 | $276.64 | 327,300 | — | — |
| 2011-04-04 | $274.28 | $274.28 | 213,100 | — | — |
| 2011-04-01 | $274.67 | $274.67 | 261,400 | — | — |
| 2011-03-31 | $273.56 | $273.56 | 359,800 | — | — |
| 2011-03-30 | $273.94 | $273.94 | 271,900 | — | — |
| 2011-03-29 | $273.44 | $273.44 | 314,300 | — | — |
| 2011-03-28 | $270.93 | $270.93 | 307,900 | — | — |
| 2011-03-25 | $275.49 | $275.49 | 435,200 | — | — |
| 2011-03-24 | $272.11 | $272.11 | 399,200 | — | — |
| 2011-03-23 | $270.06 | $270.06 | 458,300 | — | — |
| 2011-03-22 | $264.72 | $264.72 | 376,400 | — | — |
| 2011-03-21 | $264.09 | $264.09 | 423,400 | — | — |
| 2011-03-18 | $262.98 | $262.98 | 500,000 | — | — |
| 2011-03-17 | $261.95 | $261.95 | 225,100 | — | — |
| 2011-03-16 | $261.31 | $261.31 | 395,800 | — | — |
| 2011-03-15 | $263.14 | $263.14 | 345,300 | — | — |
| 2011-03-14 | $264.81 | $264.81 | 236,400 | — | — |
| 2011-03-11 | $265.93 | $265.93 | 270,500 | — | — |
| 2011-03-10 | $266.71 | $266.71 | 290,900 | — | — |
| 2011-03-09 | $268.21 | $268.21 | 272,900 | — | — |
| 2011-03-08 | $267.96 | $267.96 | 403,800 | — | — |
| 2011-03-07 | $263.25 | $263.25 | 357,600 | — | — |
| 2011-03-04 | $265.42 | $265.42 | 261,800 | — | — |
| 2011-03-03 | $266.53 | $266.53 | 483,400 | — | — |
| 2011-03-02 | $262.84 | $262.84 | 564,700 | — | — |
| 2011-03-01 | $263.52 | $263.52 | 1,016,900 | — | — |
| 2011-02-28 | $257.95 | $257.95 | 524,800 | — | — |
| 2011-02-25 | $255.39 | $255.39 | 277,400 | — | — |
| 2011-02-24 | $253.25 | $253.25 | 289,300 | — | — |
| 2011-02-23 | $250.64 | $250.64 | 398,600 | — | — |
| 2011-02-22 | $252.59 | $252.59 | 383,600 | — | — |
| 2011-02-18 | $255.64 | $255.64 | 338,500 | — | — |
| 2011-02-17 | $255.57 | $255.57 | 418,400 | — | — |
| 2011-02-16 | $262.78 | $262.78 | 213,500 | — | — |
| 2011-02-15 | $260.81 | $260.81 | 287,100 | — | — |
| 2011-02-14 | $260.82 | $260.82 | 227,300 | — | — |
| 2011-02-11 | $260.88 | $260.88 | 200,800 | — | — |
| 2011-02-10 | $259.64 | $259.64 | 361,100 | — | — |
| 2011-02-09 | $261.76 | $261.76 | 285,000 | — | — |
| 2011-02-08 | $259.83 | $259.83 | 218,600 | — | — |
| 2011-02-07 | $258.03 | $258.03 | 271,400 | — | — |
| 2011-02-04 | $258.70 | $258.70 | 328,700 | — | — |
| 2011-02-03 | $255.01 | $255.01 | 421,200 | — | — |
| 2011-02-02 | $251.76 | $251.76 | 270,400 | — | — |
| 2011-02-01 | $255.00 | $255.00 | 340,100 | — | — |
| 2011-01-31 | $253.53 | $253.53 | 360,400 | — | — |
| 2011-01-28 | $251.06 | $251.06 | 390,100 | — | — |
| 2011-01-27 | $256.10 | $256.10 | 579,500 | — | — |
| 2011-01-26 | $250.07 | $250.07 | 523,000 | — | — |
| 2011-01-25 | $248.70 | $248.70 | 487,100 | — | — |
| 2011-01-24 | $251.49 | $251.49 | 469,100 | — | — |
| 2011-01-21 | $252.13 | $252.13 | 770,300 | — | — |
| 2011-01-20 | $252.56 | $252.56 | 648,100 | — | — |
| 2011-01-19 | $249.99 | $249.99 | 666,400 | — | — |
| 2011-01-18 | $250.59 | $250.59 | 478,800 | — | — |
| 2011-01-14 | $252.62 | $252.62 | 426,700 | — | — |
| 2011-01-13 | $251.93 | $251.93 | 477,500 | — | — |
| 2011-01-12 | $251.16 | $251.16 | 633,100 | — | — |
| 2011-01-11 | $251.52 | $251.52 | 417,100 | — | — |
| 2011-01-10 | $252.74 | $252.74 | 618,200 | — | — |
| 2011-01-07 | $250.67 | $250.67 | 817,700 | — | — |
| 2011-01-06 | $249.55 | $249.55 | 1,103,100 | — | — |
| 2011-01-05 | $255.20 | $255.20 | 825,000 | — | — |
| 2011-01-04 | $258.36 | $258.36 | 1,115,900 | — | — |
| 2011-01-03 | $268.40 | $268.40 | 618,100 | — | — |