Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $24.25 | $24.25 | 258,700 | — | — |
| 1994-12-29 | $23.88 | $23.88 | 140,600 | — | — |
| 1994-12-28 | $24.25 | $24.25 | 131,100 | — | — |
| 1994-12-27 | $24.75 | $24.75 | 55,500 | — | — |
| 1994-12-23 | $24.25 | $24.25 | 279,700 | — | — |
| 1994-12-22 | $23.88 | $23.88 | 368,500 | — | — |
| 1994-12-21 | $24.00 | $24.00 | 221,900 | — | — |
| 1994-12-20 | $24.25 | $24.25 | 178,400 | — | — |
| 1994-12-19 | $24.50 | $24.50 | 87,800 | — | — |
| 1994-12-16 | $24.50 | $24.50 | 264,200 | — | — |
| 1994-12-15 | $24.63 | $24.63 | 261,400 | — | — |
| 1994-12-14 | $24.75 | $24.75 | 368,500 | — | — |
| 1994-12-13 | $24.38 | $24.38 | 202,600 | — | — |
| 1994-12-12 | $24.38 | $24.38 | 435,800 | — | — |
| 1994-12-09 | $24.75 | $24.75 | 703,600 | — | — |
| 1994-12-08 | $24.75 | $24.75 | 608,200 | — | — |
| 1994-12-07 | $26.75 | $26.75 | 505,000 | — | — |
| 1994-12-06 | $26.75 | $26.75 | 602,200 | — | — |
| 1994-12-05 | $25.63 | $25.63 | 130,600 | — | — |
| 1994-12-02 | $25.63 | $25.63 | 110,500 | — | — |
| 1994-12-01 | $25.88 | $25.88 | 181,100 | — | — |
| 1994-11-30 | $25.63 | $25.63 | 173,000 | — | — |
| 1994-11-29 | $25.38 | $25.38 | 199,500 | — | — |
| 1994-11-28 | $24.88 | $24.88 | 272,400 | — | — |
| 1994-11-25 | $24.25 | $24.25 | 97,100 | — | — |
| 1994-11-23 | $24.00 | $24.00 | 276,600 | — | — |
| 1994-11-22 | $25.00 | $25.00 | 128,400 | — | — |
| 1994-11-21 | $25.88 | $25.88 | 179,600 | — | — |
| 1994-11-18 | $26.13 | $26.13 | 315,700 | — | — |
| 1994-11-17 | $27.00 | $27.00 | 506,700 | — | — |
| 1994-11-16 | $26.13 | $26.13 | 560,400 | — | — |
| 1994-11-15 | $25.75 | $25.75 | 444,900 | — | — |
| 1994-11-14 | $25.13 | $25.13 | 55,200 | — | — |
| 1994-11-11 | $24.75 | $24.75 | 130,100 | — | — |
| 1994-11-10 | $25.13 | $25.13 | 177,300 | — | — |
| 1994-11-09 | $25.25 | $25.25 | 209,000 | — | — |
| 1994-11-08 | $25.00 | $25.00 | 701,800 | — | — |
| 1994-11-07 | $24.38 | $24.38 | 382,400 | — | — |
| 1994-11-04 | $24.25 | $24.25 | 204,700 | — | — |
| 1994-11-03 | $23.88 | $23.88 | 318,400 | — | — |
| 1994-11-02 | $24.00 | $24.00 | 161,100 | — | — |
| 1994-11-01 | $23.75 | $23.75 | 280,300 | — | — |
| 1994-10-31 | $24.00 | $24.00 | 331,700 | — | — |
| 1994-10-28 | $24.88 | $24.88 | 616,900 | — | — |
| 1994-10-27 | $25.13 | $25.13 | 356,700 | — | — |
| 1994-10-26 | $24.88 | $24.88 | 455,100 | — | — |
| 1994-10-25 | $25.50 | $25.50 | 305,100 | — | — |
| 1994-10-24 | $25.38 | $25.38 | 410,500 | — | — |
| 1994-10-21 | $24.88 | $24.88 | 147,300 | — | — |
| 1994-10-20 | $25.00 | $25.00 | 133,100 | — | — |
| 1994-10-19 | $25.50 | $25.50 | 156,100 | — | — |
| 1994-10-18 | $25.25 | $25.25 | 197,500 | — | — |
| 1994-10-17 | $25.25 | $25.25 | 259,600 | — | — |
| 1994-10-14 | $24.88 | $24.88 | 158,000 | — | — |
| 1994-10-13 | $25.00 | $25.00 | 299,100 | — | — |
| 1994-10-12 | $24.63 | $24.63 | 450,100 | — | — |
| 1994-10-11 | $23.88 | $23.88 | 394,900 | — | — |
| 1994-10-10 | $23.25 | $23.25 | 332,000 | — | — |
| 1994-10-07 | $22.63 | $22.63 | 359,300 | — | — |
| 1994-10-06 | $21.75 | $21.75 | 532,000 | — | — |
| 1994-10-05 | $21.75 | $21.75 | 589,600 | — | — |
| 1994-10-04 | $22.13 | $22.13 | 1,100,300 | — | — |
| 1994-10-03 | $22.63 | $22.63 | 603,500 | — | — |
| 1994-09-30 | $22.88 | $22.88 | 378,700 | — | — |
| 1994-09-29 | $22.63 | $22.63 | 671,100 | — | — |
| 1994-09-28 | $23.00 | $23.00 | 775,000 | — | — |
| 1994-09-27 | $23.38 | $23.38 | 76,000 | — | — |
| 1994-09-26 | $23.50 | $23.50 | 166,000 | — | — |
| 1994-09-23 | $23.63 | $23.63 | 604,500 | — | — |
| 1994-09-22 | $23.63 | $23.63 | 253,900 | — | — |
| 1994-09-21 | $23.63 | $23.63 | 466,800 | — | — |
| 1994-09-20 | $24.25 | $24.25 | 158,300 | — | — |
| 1994-09-19 | $24.88 | $24.88 | 585,900 | — | — |
| 1994-09-16 | $24.25 | $24.25 | 458,100 | — | — |
| 1994-09-15 | $23.88 | $23.88 | 291,000 | — | — |
| 1994-09-14 | $23.38 | $23.38 | 1,193,500 | — | — |
| 1994-09-13 | $22.50 | $22.50 | 532,600 | — | — |
| 1994-09-12 | $23.38 | $23.38 | 291,500 | — | — |
| 1994-09-09 | $24.63 | $24.63 | 135,400 | — | — |
| 1994-09-08 | $25.00 | $25.00 | 172,100 | — | — |
| 1994-09-07 | $25.25 | $25.25 | 477,800 | — | — |
| 1994-09-06 | $25.25 | $25.25 | 124,700 | — | — |
| 1994-09-02 | $25.00 | $25.00 | 257,100 | — | — |
| 1994-09-01 | $24.50 | $24.50 | 618,300 | — | — |
| 1994-08-31 | $24.88 | $24.88 | 411,900 | — | — |
| 1994-08-30 | $25.63 | $25.63 | 490,600 | — | — |
| 1994-08-29 | $24.00 | $24.00 | 397,700 | — | — |
| 1994-08-26 | $24.00 | $24.00 | 304,700 | — | — |
| 1994-08-25 | $23.25 | $23.25 | 982,800 | — | — |
| 1994-08-24 | $23.25 | $23.25 | 305,000 | — | — |
| 1994-08-23 | $23.63 | $23.63 | 77,600 | — | — |
| 1994-08-22 | $23.63 | $23.63 | 284,600 | — | — |
| 1994-08-19 | $24.50 | $24.50 | 378,500 | — | — |
| 1994-08-18 | $23.50 | $23.50 | 411,800 | — | — |
| 1994-08-17 | $22.75 | $22.75 | 276,800 | — | — |
| 1994-08-16 | $22.88 | $22.88 | 195,200 | — | — |
| 1994-08-15 | $22.25 | $22.25 | 850,200 | — | — |
| 1994-08-12 | $22.75 | $22.75 | 296,300 | — | — |
| 1994-08-11 | $23.00 | $23.00 | 229,800 | — | — |
| 1994-08-10 | $23.00 | $23.00 | 82,000 | — | — |
| 1994-08-09 | $23.00 | $23.00 | 148,400 | — | — |
| 1994-08-08 | $22.75 | $22.75 | 83,100 | — | — |
| 1994-08-05 | $23.50 | $23.50 | 184,700 | — | — |
| 1994-08-04 | $23.00 | $23.00 | 145,600 | — | — |
| 1994-08-03 | $23.50 | $23.50 | 83,400 | — | — |
| 1994-08-02 | $23.75 | $23.75 | 118,200 | — | — |
| 1994-08-01 | $24.13 | $24.13 | 291,900 | — | — |
| 1994-07-29 | $24.00 | $24.00 | 390,300 | — | — |
| 1994-07-28 | $22.63 | $22.63 | 146,100 | — | — |
| 1994-07-27 | $23.00 | $23.00 | 411,100 | — | — |
| 1994-07-26 | $23.25 | $23.25 | 308,600 | — | — |
| 1994-07-25 | $23.50 | $23.50 | 211,400 | — | — |
| 1994-07-22 | $23.25 | $23.25 | 244,800 | — | — |
| 1994-07-21 | $23.38 | $23.38 | 142,200 | — | — |
| 1994-07-20 | $23.50 | $23.50 | 391,700 | — | — |
| 1994-07-19 | $23.88 | $23.88 | 183,300 | — | — |
| 1994-07-18 | $23.63 | $23.63 | 457,100 | — | — |
| 1994-07-15 | $23.50 | $23.50 | 331,800 | — | — |
| 1994-07-14 | $24.13 | $24.13 | 526,100 | — | — |
| 1994-07-13 | $23.75 | $23.75 | 343,600 | — | — |
| 1994-07-12 | $24.13 | $24.13 | 401,900 | — | — |
| 1994-07-11 | $24.00 | $24.00 | 307,400 | — | — |
| 1994-07-08 | $23.75 | $23.75 | 1,953,600 | — | — |
| 1994-07-07 | $24.50 | $24.50 | 857,300 | — | — |
| 1994-07-06 | $25.13 | $25.13 | 390,100 | — | — |
| 1994-07-05 | $24.75 | $24.75 | 81,800 | — | — |
| 1994-07-01 | $25.50 | $25.50 | 161,900 | — | — |
| 1994-06-30 | $24.38 | $24.38 | 220,200 | — | — |
| 1994-06-29 | $25.25 | $25.25 | 227,600 | — | — |
| 1994-06-28 | $25.00 | $25.00 | 299,600 | — | — |
| 1994-06-27 | $23.88 | $23.88 | 638,100 | — | — |
| 1994-06-24 | $23.75 | $23.75 | 199,600 | — | — |
| 1994-06-23 | $25.38 | $25.38 | 252,100 | — | — |
| 1994-06-22 | $25.63 | $25.63 | 157,700 | — | — |
| 1994-06-21 | $25.50 | $25.50 | 212,800 | — | — |
| 1994-06-20 | $25.75 | $25.75 | 283,800 | — | — |
| 1994-06-17 | $26.88 | $26.88 | 128,600 | — | — |
| 1994-06-16 | $27.75 | $27.75 | 109,200 | — | — |
| 1994-06-15 | $28.00 | $28.00 | 153,300 | — | — |
| 1994-06-14 | $28.25 | $28.25 | 151,000 | — | — |
| 1994-06-13 | $27.88 | $27.88 | 197,200 | — | — |
| 1994-06-10 | $27.88 | $27.88 | 65,400 | — | — |
| 1994-06-09 | $27.75 | $27.75 | 53,300 | — | — |
| 1994-06-08 | $27.38 | $27.38 | 208,000 | — | — |
| 1994-06-07 | $27.50 | $27.50 | 728,600 | — | — |
| 1994-06-06 | $27.38 | $27.38 | 304,300 | — | — |
| 1994-06-03 | $27.63 | $27.63 | 251,400 | — | — |
| 1994-06-02 | $27.25 | $27.25 | 352,700 | — | — |
| 1994-06-01 | $27.88 | $27.88 | 302,100 | — | — |
| 1994-05-31 | $27.25 | $27.25 | 152,600 | — | — |
| 1994-05-27 | $27.25 | $27.25 | 229,500 | — | — |
| 1994-05-26 | $27.00 | $27.00 | 126,100 | — | — |
| 1994-05-25 | $26.88 | $26.88 | 147,800 | — | — |
| 1994-05-24 | $27.13 | $27.13 | 453,900 | — | — |
| 1994-05-23 | $26.50 | $26.50 | 183,100 | — | — |
| 1994-05-20 | $26.25 | $26.25 | 281,900 | — | — |
| 1994-05-19 | $26.25 | $26.25 | 348,100 | — | — |
| 1994-05-18 | $27.00 | $27.00 | 425,700 | — | — |
| 1994-05-17 | $26.50 | $26.50 | 371,300 | — | — |
| 1994-05-16 | $26.75 | $26.75 | 261,600 | — | — |
| 1994-05-13 | $27.00 | $27.00 | 279,800 | — | — |
| 1994-05-12 | $27.88 | $27.88 | 200,200 | — | — |
| 1994-05-11 | $27.38 | $27.38 | 390,300 | — | — |
| 1994-05-10 | $27.50 | $27.50 | 353,300 | — | — |
| 1994-05-09 | $28.25 | $28.25 | 106,900 | — | — |
| 1994-05-06 | $28.75 | $28.75 | 138,900 | — | — |
| 1994-05-05 | $29.25 | $29.25 | 308,800 | — | — |
| 1994-05-04 | $29.50 | $29.50 | 154,300 | — | — |
| 1994-05-03 | $29.63 | $29.63 | 289,000 | — | — |
| 1994-05-02 | $30.25 | $30.25 | 491,500 | — | — |
| 1994-04-29 | $29.00 | $29.00 | 326,400 | — | — |
| 1994-04-28 | $26.88 | $26.88 | 1,301,200 | — | — |
| 1994-04-26 | $27.00 | $27.00 | 388,000 | — | — |
| 1994-04-25 | $27.00 | $27.00 | 211,200 | — | — |
| 1994-04-22 | $27.25 | $27.25 | 277,100 | — | — |
| 1994-04-21 | $27.13 | $27.13 | 695,000 | — | — |
| 1994-04-20 | $26.25 | $26.25 | 435,000 | — | — |
| 1994-04-19 | $25.75 | $25.75 | 869,800 | — | — |
| 1994-04-18 | $26.25 | $26.25 | 882,200 | — | — |
| 1994-04-15 | $27.38 | $27.38 | 204,200 | — | — |
| 1994-04-14 | $27.06 | $27.06 | 179,000 | — | — |
| 1994-04-13 | $27.13 | $27.13 | 71,000 | — | — |
| 1994-04-12 | $27.31 | $27.31 | 186,000 | — | — |
| 1994-04-11 | $27.38 | $27.38 | 105,000 | — | — |
| 1994-04-08 | $27.50 | $27.50 | 152,200 | — | — |
| 1994-04-07 | $27.63 | $27.63 | 91,400 | — | — |
| 1994-04-06 | $27.44 | $27.44 | 297,400 | — | — |
| 1994-04-05 | $27.88 | $27.88 | 479,600 | — | — |
| 1994-04-04 | $26.56 | $26.56 | 600,400 | — | — |
| 1994-03-31 | $27.13 | $27.13 | 332,400 | — | — |
| 1994-03-30 | $27.38 | $27.38 | 515,000 | — | — |
| 1994-03-29 | $28.00 | $28.00 | 238,000 | — | — |
| 1994-03-28 | $28.38 | $28.38 | 244,400 | — | — |
| 1994-03-25 | $28.63 | $28.63 | 652,200 | — | — |
| 1994-03-24 | $28.63 | $28.63 | 106,800 | — | — |
| 1994-03-23 | $29.06 | $29.06 | 141,800 | — | — |
| 1994-03-22 | $28.94 | $28.94 | 235,000 | — | — |
| 1994-03-21 | $29.13 | $29.13 | 2,858,000 | — | — |
| 1994-03-18 | $29.81 | $29.81 | 489,600 | — | — |
| 1994-03-17 | $30.13 | $30.13 | 394,400 | — | — |
| 1994-03-16 | $30.75 | $30.75 | 582,600 | — | — |
| 1994-03-15 | $30.31 | $30.31 | 205,000 | — | — |
| 1994-03-14 | $30.00 | $30.00 | 212,600 | — | — |
| 1994-03-11 | $29.31 | $29.31 | 312,600 | — | — |
| 1994-03-10 | $29.50 | $29.50 | 62,800 | — | — |
| 1994-03-09 | $29.69 | $29.69 | 163,200 | — | — |
| 1994-03-08 | $29.44 | $29.44 | 114,000 | — | — |
| 1994-03-07 | $29.88 | $29.88 | 433,400 | — | — |
| 1994-03-04 | $28.88 | $28.88 | 467,400 | — | — |
| 1994-03-03 | $28.19 | $28.19 | 122,200 | — | — |
| 1994-03-02 | $27.81 | $27.81 | 496,600 | — | — |
| 1994-03-01 | $28.00 | $28.00 | 99,600 | — | — |
| 1994-02-28 | $28.25 | $28.25 | 232,200 | — | — |
| 1994-02-25 | $28.06 | $28.06 | 501,000 | — | — |
| 1994-02-24 | $27.94 | $27.94 | 441,600 | — | — |
| 1994-02-23 | $27.75 | $27.75 | 104,200 | — | — |
| 1994-02-22 | $27.94 | $27.94 | 202,000 | — | — |
| 1994-02-18 | $27.50 | $27.50 | 79,400 | — | — |
| 1994-02-17 | $27.63 | $27.63 | 116,600 | — | — |
| 1994-02-16 | $27.75 | $27.75 | 51,400 | — | — |
| 1994-02-15 | $27.88 | $27.88 | 119,400 | — | — |
| 1994-02-14 | $27.88 | $27.88 | 66,200 | — | — |
| 1994-02-11 | $28.00 | $28.00 | 52,600 | — | — |
| 1994-02-10 | $28.13 | $28.13 | 134,600 | — | — |
| 1994-02-09 | $27.38 | $27.38 | 166,200 | — | — |
| 1994-02-08 | $27.75 | $27.75 | 324,400 | — | — |
| 1994-02-07 | $27.44 | $27.44 | 154,400 | — | — |
| 1994-02-04 | $27.25 | $27.25 | 173,000 | — | — |
| 1994-02-03 | $27.75 | $27.75 | 252,800 | — | — |
| 1994-02-02 | $28.19 | $28.19 | 145,800 | — | — |
| 1994-02-01 | $28.38 | $28.38 | 206,000 | — | — |
| 1994-01-31 | $28.19 | $28.19 | 176,000 | — | — |
| 1994-01-28 | $28.13 | $28.13 | 156,600 | — | — |
| 1994-01-27 | $28.19 | $28.19 | 135,000 | — | — |
| 1994-01-26 | $27.56 | $27.56 | 97,800 | — | — |
| 1994-01-25 | $27.50 | $27.50 | 94,400 | — | — |
| 1994-01-24 | $27.25 | $27.25 | 112,200 | — | — |
| 1994-01-21 | $27.44 | $27.44 | 123,200 | — | — |
| 1994-01-20 | $27.38 | $27.38 | 105,400 | — | — |
| 1994-01-19 | $27.44 | $27.44 | 158,600 | — | — |
| 1994-01-18 | $27.94 | $27.94 | 249,600 | — | — |
| 1994-01-17 | $27.63 | $27.63 | 108,400 | — | — |
| 1994-01-14 | $27.31 | $27.31 | 156,200 | — | — |
| 1994-01-13 | $27.00 | $27.00 | 85,800 | — | — |
| 1994-01-12 | $26.94 | $26.94 | 295,400 | — | — |
| 1994-01-11 | $27.13 | $27.13 | 401,600 | — | — |
| 1994-01-10 | $27.25 | $27.25 | 869,600 | — | — |
| 1994-01-07 | $27.31 | $27.31 | 238,000 | — | — |
| 1994-01-06 | $27.25 | $27.25 | 108,800 | — | — |
| 1994-01-05 | $27.06 | $27.06 | 381,800 | — | — |
| 1994-01-04 | $27.31 | $27.31 | 334,000 | — | — |
| 1994-01-03 | $28.13 | $28.13 | 163,600 | — | — |