Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $139.47 | $139.47 | 1,111,400 | — | — |
| 2008-12-30 | $137.25 | $137.25 | 1,253,000 | — | — |
| 2008-12-29 | $132.69 | $132.69 | 933,700 | — | — |
| 2008-12-26 | $132.23 | $132.23 | 476,000 | — | — |
| 2008-12-24 | $129.97 | $129.97 | 188,000 | — | — |
| 2008-12-23 | $129.71 | $129.71 | 1,033,000 | — | — |
| 2008-12-22 | $128.63 | $128.63 | 1,692,000 | — | — |
| 2008-12-19 | $131.62 | $131.62 | 1,741,900 | — | — |
| 2008-12-18 | $135.77 | $135.77 | 1,116,000 | — | — |
| 2008-12-17 | $134.27 | $134.27 | 1,080,800 | — | — |
| 2008-12-16 | $133.50 | $133.50 | 1,454,300 | — | — |
| 2008-12-15 | $129.02 | $129.02 | 1,575,200 | — | — |
| 2008-12-12 | $129.60 | $129.60 | 1,966,100 | — | — |
| 2008-12-11 | $126.06 | $126.06 | 1,743,300 | — | — |
| 2008-12-10 | $128.62 | $128.62 | 1,691,600 | — | — |
| 2008-12-09 | $124.51 | $124.51 | 3,183,100 | — | — |
| 2008-12-08 | $116.50 | $116.50 | 1,871,700 | — | — |
| 2008-12-05 | $121.48 | $121.48 | 1,697,800 | — | — |
| 2008-12-04 | $114.38 | $114.38 | 1,376,000 | — | — |
| 2008-12-03 | $115.80 | $115.80 | 1,614,900 | — | — |
| 2008-12-02 | $108.36 | $108.36 | 1,860,200 | — | — |
| 2008-12-01 | $101.05 | $101.05 | 1,559,200 | — | — |
| 2008-11-28 | $109.22 | $109.22 | 546,300 | — | — |
| 2008-11-26 | $108.76 | $108.76 | 999,100 | — | — |
| 2008-11-25 | $103.16 | $103.16 | 1,362,400 | — | — |
| 2008-11-24 | $99.12 | $99.12 | 1,969,100 | — | — |
| 2008-11-21 | $92.41 | $92.41 | 3,077,000 | — | — |
| 2008-11-20 | $89.09 | $89.09 | 3,208,900 | — | — |
| 2008-11-19 | $94.25 | $94.25 | 3,450,200 | — | — |
| 2008-11-18 | $107.16 | $107.16 | 2,235,200 | — | — |
| 2008-11-17 | $104.59 | $104.59 | 1,125,400 | — | — |
| 2008-11-14 | $105.76 | $105.76 | 1,179,900 | — | — |
| 2008-11-13 | $112.68 | $112.68 | 1,340,400 | — | — |
| 2008-11-12 | $103.22 | $103.22 | 1,625,100 | — | — |
| 2008-11-11 | $111.86 | $111.86 | 710,800 | — | — |
| 2008-11-10 | $116.20 | $116.20 | 626,200 | — | — |
| 2008-11-07 | $118.94 | $118.94 | 765,000 | — | — |
| 2008-11-06 | $117.24 | $117.24 | 1,175,700 | — | — |
| 2008-11-05 | $118.01 | $118.01 | 1,585,300 | — | — |
| 2008-11-04 | $122.85 | $122.85 | 717,000 | — | — |
| 2008-11-03 | $120.73 | $120.73 | 1,148,400 | — | — |
| 2008-10-31 | $127.29 | $127.29 | 1,251,700 | — | — |
| 2008-10-30 | $122.10 | $122.10 | 1,029,200 | — | — |
| 2008-10-29 | $119.75 | $119.75 | 2,024,400 | — | — |
| 2008-10-28 | $114.20 | $114.20 | 1,675,700 | — | — |
| 2008-10-27 | $102.88 | $102.88 | 903,100 | — | — |
| 2008-10-24 | $102.70 | $102.70 | 743,800 | — | — |
| 2008-10-23 | $105.49 | $105.49 | 1,273,100 | — | — |
| 2008-10-22 | $105.96 | $105.96 | 892,500 | — | — |
| 2008-10-21 | $108.94 | $108.94 | 797,200 | — | — |
| 2008-10-20 | $108.64 | $108.64 | 729,500 | — | — |
| 2008-10-17 | $106.60 | $106.60 | 701,400 | — | — |
| 2008-10-16 | $105.56 | $105.56 | 1,174,000 | — | — |
| 2008-10-15 | $101.11 | $101.11 | 1,003,000 | — | — |
| 2008-10-14 | $108.50 | $108.50 | 1,311,700 | — | — |
| 2008-10-13 | $107.25 | $107.25 | 269,900 | — | — |
| 2008-10-10 | $99.70 | $99.70 | 1,495,700 | — | — |
| 2008-10-09 | $98.79 | $98.79 | 1,241,100 | — | — |
| 2008-10-08 | $106.95 | $106.95 | 1,502,400 | — | — |
| 2008-10-07 | $108.21 | $108.21 | 2,264,400 | — | — |
| 2008-10-06 | $119.10 | $119.10 | 1,354,200 | — | — |
| 2008-10-03 | $117.40 | $117.40 | 1,101,600 | — | — |
| 2008-10-02 | $116.99 | $116.99 | 1,150,300 | — | — |
| 2008-10-01 | $122.07 | $122.07 | 758,000 | — | — |
| 2008-09-30 | $123.34 | $123.34 | 1,316,500 | — | — |
| 2008-09-29 | $124.55 | $124.55 | 899,600 | — | — |
| 2008-09-26 | $129.35 | $129.35 | 457,800 | — | — |
| 2008-09-25 | $128.77 | $128.77 | 916,900 | — | — |
| 2008-09-24 | $125.98 | $125.98 | 647,000 | — | — |
| 2008-09-23 | $127.17 | $127.17 | 678,900 | — | — |
| 2008-09-22 | $129.06 | $129.06 | 1,261,200 | — | — |
| 2008-09-19 | $130.79 | $130.79 | 1,240,500 | — | — |
| 2008-09-18 | $128.53 | $128.53 | 1,950,400 | — | — |
| 2008-09-17 | $128.19 | $128.19 | 1,226,600 | — | — |
| 2008-09-16 | $133.63 | $133.63 | 1,823,700 | — | — |
| 2008-09-15 | $135.88 | $135.88 | 1,067,300 | — | — |
| 2008-09-12 | $138.50 | $138.50 | 840,700 | — | — |
| 2008-09-11 | $137.82 | $137.82 | 978,200 | — | — |
| 2008-09-10 | $137.00 | $137.00 | 708,100 | — | — |
| 2008-09-09 | $135.01 | $135.01 | 1,154,900 | — | — |
| 2008-09-08 | $139.98 | $139.98 | 1,005,800 | — | — |
| 2008-09-05 | $138.19 | $138.19 | 681,000 | — | — |
| 2008-09-04 | $138.38 | $138.38 | 900,800 | — | — |
| 2008-09-03 | $141.13 | $141.13 | 1,078,800 | — | — |
| 2008-09-02 | $138.31 | $138.31 | 1,217,500 | — | — |
| 2008-08-29 | $137.23 | $137.23 | 544,500 | — | — |
| 2008-08-28 | $138.73 | $138.73 | 744,900 | — | — |
| 2008-08-27 | $137.30 | $137.30 | 642,000 | — | — |
| 2008-08-26 | $136.34 | $136.34 | 595,000 | — | — |
| 2008-08-25 | $133.45 | $133.45 | 491,500 | — | — |
| 2008-08-22 | $136.72 | $136.72 | 567,900 | — | — |
| 2008-08-21 | $134.34 | $134.34 | 874,900 | — | — |
| 2008-08-20 | $135.17 | $135.17 | 736,200 | — | — |
| 2008-08-19 | $134.89 | $134.89 | 513,600 | — | — |
| 2008-08-18 | $137.21 | $137.21 | 559,800 | — | — |
| 2008-08-15 | $138.59 | $138.59 | 618,700 | — | — |
| 2008-08-14 | $136.06 | $136.06 | 857,400 | — | — |
| 2008-08-13 | $134.30 | $134.30 | 938,600 | — | — |
| 2008-08-12 | $136.61 | $136.61 | 685,400 | — | — |
| 2008-08-11 | $138.96 | $138.96 | 1,004,700 | — | — |
| 2008-08-08 | $138.35 | $138.35 | 968,000 | — | — |
| 2008-08-07 | $133.93 | $133.93 | 1,078,100 | — | — |
| 2008-08-06 | $134.00 | $134.00 | 1,174,400 | — | — |
| 2008-08-05 | $136.05 | $136.05 | 1,098,100 | — | — |
| 2008-08-04 | $130.47 | $130.47 | 639,100 | — | — |
| 2008-08-01 | $131.33 | $131.33 | 677,600 | — | — |
| 2008-07-31 | $130.29 | $130.29 | 750,000 | — | — |
| 2008-07-30 | $131.25 | $131.25 | 767,400 | — | — |
| 2008-07-29 | $131.03 | $131.03 | 719,200 | — | — |
| 2008-07-28 | $126.71 | $126.71 | 696,500 | — | — |
| 2008-07-25 | $127.87 | $127.87 | 769,400 | — | — |
| 2008-07-24 | $129.00 | $129.00 | 844,700 | — | — |
| 2008-07-23 | $130.58 | $130.58 | 1,441,000 | — | — |
| 2008-07-22 | $128.22 | $128.22 | 1,077,100 | — | — |
| 2008-07-21 | $124.52 | $124.52 | 779,700 | — | — |
| 2008-07-18 | $126.01 | $126.01 | 1,116,800 | — | — |
| 2008-07-17 | $124.90 | $124.90 | 1,302,700 | — | — |
| 2008-07-16 | $119.93 | $119.93 | 1,020,900 | — | — |
| 2008-07-15 | $115.14 | $115.14 | 1,351,900 | — | — |
| 2008-07-14 | $117.52 | $117.52 | 669,900 | — | — |
| 2008-07-11 | $117.68 | $117.68 | 1,088,400 | — | — |
| 2008-07-10 | $120.15 | $120.15 | 905,400 | — | — |
| 2008-07-09 | $121.33 | $121.33 | 941,900 | — | — |
| 2008-07-08 | $122.27 | $122.27 | 1,143,300 | — | — |
| 2008-07-07 | $119.41 | $119.41 | 929,800 | — | — |
| 2008-07-03 | $120.18 | $120.18 | 695,600 | — | — |
| 2008-07-02 | $118.45 | $118.45 | 1,078,200 | — | — |
| 2008-07-01 | $121.69 | $121.69 | 1,142,600 | — | — |
| 2008-06-30 | $121.01 | $121.01 | 1,664,100 | — | — |
| 2008-06-27 | $120.13 | $120.13 | 3,454,000 | — | — |
| 2008-06-26 | $114.67 | $114.67 | 1,921,100 | — | — |
| 2008-06-25 | $111.82 | $111.82 | 1,344,700 | — | — |
| 2008-06-24 | $111.90 | $111.90 | 1,095,300 | — | — |
| 2008-06-23 | $112.23 | $112.23 | 690,900 | — | — |
| 2008-06-20 | $115.00 | $115.00 | 646,300 | — | — |
| 2008-06-19 | $118.82 | $118.82 | 725,200 | — | — |
| 2008-06-18 | $117.76 | $117.76 | 763,300 | — | — |
| 2008-06-17 | $120.33 | $120.33 | 673,500 | — | — |
| 2008-06-16 | $120.37 | $120.37 | 663,500 | — | — |
| 2008-06-13 | $119.52 | $119.52 | 474,800 | — | — |
| 2008-06-12 | $118.30 | $118.30 | 496,400 | — | — |
| 2008-06-11 | $118.14 | $118.14 | 513,700 | — | — |
| 2008-06-10 | $121.29 | $121.29 | 714,600 | — | — |
| 2008-06-09 | $121.45 | $121.45 | 559,500 | — | — |
| 2008-06-06 | $121.74 | $121.74 | 775,800 | — | — |
| 2008-06-05 | $126.09 | $126.09 | 744,000 | — | — |
| 2008-06-04 | $125.75 | $125.75 | 740,800 | — | — |
| 2008-06-03 | $127.39 | $127.39 | 861,300 | — | — |
| 2008-06-02 | $127.39 | $127.39 | 633,200 | — | — |
| 2008-05-30 | $126.56 | $126.56 | 362,600 | — | — |
| 2008-05-29 | $127.77 | $127.77 | 728,500 | — | — |
| 2008-05-28 | $127.02 | $127.02 | 489,500 | — | — |
| 2008-05-27 | $127.23 | $127.23 | 1,141,800 | — | — |
| 2008-05-23 | $127.28 | $127.28 | 556,200 | — | — |
| 2008-05-22 | $128.44 | $128.44 | 753,000 | — | — |
| 2008-05-21 | $125.67 | $125.67 | 954,500 | — | — |
| 2008-05-20 | $126.99 | $126.99 | 1,028,700 | — | — |
| 2008-05-19 | $127.80 | $127.80 | 784,400 | — | — |
| 2008-05-16 | $127.21 | $127.21 | 838,700 | — | — |
| 2008-05-15 | $128.35 | $128.35 | 663,600 | — | — |
| 2008-05-14 | $126.83 | $126.83 | 512,600 | — | — |
| 2008-05-13 | $126.67 | $126.67 | 479,300 | — | — |
| 2008-05-12 | $125.77 | $125.77 | 386,000 | — | — |
| 2008-05-09 | $122.44 | $122.44 | 546,800 | — | — |
| 2008-05-08 | $122.76 | $122.76 | 1,016,600 | — | — |
| 2008-05-07 | $124.19 | $124.19 | 667,400 | — | — |
| 2008-05-06 | $124.61 | $124.61 | 867,600 | — | — |
| 2008-05-05 | $122.85 | $122.85 | 570,700 | — | — |
| 2008-05-02 | $123.90 | $123.90 | 453,900 | — | — |
| 2008-05-01 | $125.95 | $125.95 | 566,000 | — | — |
| 2008-04-30 | $120.75 | $120.75 | 774,500 | — | — |
| 2008-04-29 | $125.36 | $125.36 | 636,300 | — | — |
| 2008-04-28 | $123.65 | $123.65 | 514,900 | — | — |
| 2008-04-25 | $123.85 | $123.85 | 765,500 | — | — |
| 2008-04-24 | $121.48 | $121.48 | 568,800 | — | — |
| 2008-04-23 | $119.19 | $119.19 | 656,200 | — | — |
| 2008-04-22 | $119.52 | $119.52 | 385,200 | — | — |
| 2008-04-21 | $122.25 | $122.25 | 282,700 | — | — |
| 2008-04-18 | $122.42 | $122.42 | 613,200 | — | — |
| 2008-04-17 | $121.36 | $121.36 | 637,800 | — | — |
| 2008-04-16 | $120.46 | $120.46 | 645,700 | — | — |
| 2008-04-15 | $118.30 | $118.30 | 638,000 | — | — |
| 2008-04-14 | $117.13 | $117.13 | 800,300 | — | — |
| 2008-04-11 | $116.96 | $116.96 | 727,300 | — | — |
| 2008-04-10 | $116.61 | $116.61 | 710,000 | — | — |
| 2008-04-09 | $114.44 | $114.44 | 652,000 | — | — |
| 2008-04-08 | $115.94 | $115.94 | 517,800 | — | — |
| 2008-04-07 | $115.76 | $115.76 | 514,100 | — | — |
| 2008-04-04 | $116.98 | $116.98 | 352,100 | — | — |
| 2008-04-03 | $117.78 | $117.78 | 374,900 | — | — |
| 2008-04-02 | $118.21 | $118.21 | 545,400 | — | — |
| 2008-04-01 | $119.55 | $119.55 | 607,700 | — | — |
| 2008-03-31 | $113.83 | $113.83 | 569,800 | — | — |
| 2008-03-28 | $113.25 | $113.25 | 454,900 | — | — |
| 2008-03-27 | $115.16 | $115.16 | 484,800 | — | — |
| 2008-03-26 | $117.92 | $117.92 | 473,700 | — | — |
| 2008-03-25 | $119.88 | $119.88 | 438,900 | — | — |
| 2008-03-24 | $119.75 | $119.75 | 595,000 | — | — |
| 2008-03-20 | $116.64 | $116.64 | 1,198,100 | — | — |
| 2008-03-19 | $112.69 | $112.69 | 788,800 | — | — |
| 2008-03-18 | $113.88 | $113.88 | 1,555,800 | — | — |
| 2008-03-17 | $110.86 | $110.86 | 867,500 | — | — |
| 2008-03-14 | $113.61 | $113.61 | 1,098,000 | — | — |
| 2008-03-13 | $115.18 | $115.18 | 739,200 | — | — |
| 2008-03-12 | $111.57 | $111.57 | 695,900 | — | — |
| 2008-03-11 | $114.84 | $114.84 | 736,800 | — | — |
| 2008-03-10 | $110.23 | $110.23 | 523,800 | — | — |
| 2008-03-07 | $112.83 | $112.83 | 721,200 | — | — |
| 2008-03-06 | $113.67 | $113.67 | 613,900 | — | — |
| 2008-03-05 | $117.26 | $117.26 | 641,300 | — | — |
| 2008-03-04 | $116.78 | $116.78 | 707,400 | — | — |
| 2008-03-03 | $117.72 | $117.72 | 714,300 | — | — |
| 2008-02-29 | $115.08 | $115.08 | 661,300 | — | — |
| 2008-02-28 | $119.73 | $119.73 | 580,100 | — | — |
| 2008-02-27 | $122.25 | $122.25 | 953,100 | — | — |
| 2008-02-26 | $124.93 | $124.93 | 1,857,000 | — | — |
| 2008-02-25 | $117.37 | $117.37 | 1,021,400 | — | — |
| 2008-02-22 | $115.31 | $115.31 | 612,600 | — | — |
| 2008-02-21 | $113.65 | $113.65 | 593,300 | — | — |
| 2008-02-20 | $117.08 | $117.08 | 801,500 | — | — |
| 2008-02-19 | $113.37 | $113.37 | 847,500 | — | — |
| 2008-02-15 | $113.62 | $113.62 | 631,300 | — | — |
| 2008-02-14 | $113.12 | $113.12 | 846,800 | — | — |
| 2008-02-13 | $116.26 | $116.26 | 543,000 | — | — |
| 2008-02-12 | $116.25 | $116.25 | 565,800 | — | — |
| 2008-02-11 | $117.59 | $117.59 | 561,900 | — | — |
| 2008-02-08 | $115.62 | $115.62 | 659,000 | — | — |
| 2008-02-07 | $116.60 | $116.60 | 924,200 | — | — |
| 2008-02-06 | $114.00 | $114.00 | 715,500 | — | — |
| 2008-02-05 | $114.80 | $114.80 | 736,300 | — | — |
| 2008-02-04 | $117.60 | $117.60 | 752,100 | — | — |
| 2008-02-01 | $121.59 | $121.59 | 921,700 | — | — |
| 2008-01-31 | $120.65 | $120.65 | 949,500 | — | — |
| 2008-01-30 | $116.09 | $116.09 | 820,000 | — | — |
| 2008-01-29 | $118.43 | $118.43 | 681,500 | — | — |
| 2008-01-28 | $118.68 | $118.68 | 1,182,300 | — | — |
| 2008-01-25 | $112.03 | $112.03 | 701,200 | — | — |
| 2008-01-24 | $114.34 | $114.34 | 834,000 | — | — |
| 2008-01-23 | $114.58 | $114.58 | 1,340,600 | — | — |
| 2008-01-22 | $110.49 | $110.49 | 1,369,500 | — | — |
| 2008-01-18 | $106.06 | $106.06 | 1,217,500 | — | — |
| 2008-01-17 | $103.88 | $103.88 | 914,000 | — | — |
| 2008-01-16 | $107.14 | $107.14 | 919,300 | — | — |
| 2008-01-15 | $104.07 | $104.07 | 941,700 | — | — |
| 2008-01-14 | $107.03 | $107.03 | 644,600 | — | — |
| 2008-01-11 | $106.09 | $106.09 | 1,020,100 | — | — |
| 2008-01-10 | $109.71 | $109.71 | 1,240,700 | — | — |
| 2008-01-09 | $107.94 | $107.94 | 1,292,200 | — | — |
| 2008-01-08 | $108.38 | $108.38 | 932,500 | — | — |
| 2008-01-07 | $112.65 | $112.65 | 950,800 | — | — |
| 2008-01-04 | $110.58 | $110.58 | 978,700 | — | — |
| 2008-01-03 | $113.72 | $113.72 | 775,900 | — | — |
| 2008-01-02 | $116.21 | $116.21 | 932,900 | — | — |