Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2,956.79 | 10,772 |
| 2026-09-03 | — | — | — | $2,949.58 | 12,435 |
| 2026-09-02 | — | — | — | $2,961.09 | 6,548 |
| 2026-09-01 | — | — | — | $2,999.36 | 7,218 |
| 2026-08-31 | — | — | — | $2,950.00 | 7,418 |
| 2026-08-28 | — | — | — | $2,946.27 | 7,428 |
| 2026-08-27 | $2,932.33 | $2,932.33 | 211,400 | $2,970.00 | 7,287 |
| 2026-08-26 | $2,999.00 | $2,999.00 | 292,800 | $3,010.76 | 6,363 |
| 2026-08-25 | $3,027.34 | $3,027.34 | 266,300 | $3,000.00 | 12,071 |
| 2026-08-24 | $3,009.44 | $3,009.44 | 257,500 | $2,975.16 | 6,754 |
| 2026-08-21 | $2,957.95 | $2,957.95 | 258,300 | $2,989.90 | 7,188 |
| 2026-08-20 | $2,961.99 | $2,961.99 | 346,300 | $2,982.99 | 20,739 |
| 2026-08-19 | $3,076.89 | $3,076.89 | 249,500 | $3,073.27 | 8,949 |
| 2026-08-18 | $3,073.20 | $3,073.20 | 278,400 | $3,045.00 | 7,115 |
| 2026-08-17 | $3,019.30 | $3,019.30 | 225,700 | $3,022.95 | 14,189 |
| 2026-08-14 | $3,025.00 | $3,025.00 | 241,300 | $3,046.08 | 6,040 |
| 2026-08-13 | $3,040.37 | $3,040.37 | 270,900 | $3,049.05 | 12,058 |
| 2026-08-12 | $3,045.87 | $3,045.87 | 165,000 | $3,030.11 | 13,122 |
| 2026-08-11 | $3,042.65 | $3,042.65 | 106,300 | $3,051.01 | 6,064 |
| 2026-08-10 | $3,067.99 | $3,067.99 | 133,300 | $3,106.34 | 5,693 |
| 2026-08-07 | $3,127.29 | $3,127.29 | 203,300 | $3,049.69 | 18,105 |
| 2026-08-06 | $3,069.62 | $3,069.62 | 127,900 | $3,080.41 | 8,480 |
| 2026-08-05 | $3,066.06 | $3,066.06 | 135,800 | $3,037.46 | 9,222 |
| 2026-08-04 | $3,028.03 | $3,028.03 | 160,700 | $2,974.02 | 10,434 |
| 2026-08-03 | $2,990.27 | $2,990.27 | 181,000 | $3,035.66 | 13,097 |
| 2026-07-31 | $3,016.25 | $3,016.25 | 121,200 | $2,986.27 | 8,116 |
| 2026-07-30 | $3,006.57 | $3,006.57 | 181,800 | $3,091.62 | 17,219 |
| 2026-07-29 | $3,142.17 | $3,142.17 | 146,700 | $3,093.95 | 13,668 |
| 2026-07-28 | $3,118.80 | $3,118.80 | 123,400 | $3,108.10 | 6,355 |
| 2026-07-27 | $3,075.26 | $3,075.26 | 138,400 | $2,968.00 | 8,108 |
| 2026-07-24 | $2,957.41 | $2,957.41 | 137,300 | $2,928.00 | 10,788 |
| 2026-07-23 | $2,923.50 | $2,923.50 | 129,100 | $2,950.85 | 10,617 |
| 2026-07-22 | $2,972.45 | $2,972.45 | 123,200 | $3,030.76 | 7,744 |
| 2026-07-21 | $3,013.03 | $3,013.03 | 160,200 | $3,074.89 | 11,350 |
| 2026-07-20 | $2,994.13 | $2,994.13 | 138,100 | $3,057.30 | 9,075 |
| 2026-07-17 | $3,046.44 | $3,046.44 | 160,900 | — | — |
| 2026-07-16 | $3,062.16 | $3,062.16 | 148,000 | — | — |
| 2026-07-15 | $2,970.57 | $2,970.57 | 211,500 | — | — |
| 2026-07-14 | $3,032.07 | $3,032.07 | 195,600 | — | — |
| 2026-07-13 | $3,078.98 | $3,078.98 | 175,900 | — | — |
| 2026-07-10 | $3,072.64 | $3,072.64 | 204,000 | — | — |
| 2026-07-09 | $3,010.39 | $3,010.39 | 238,900 | — | — |
| 2026-07-08 | $3,070.17 | $3,070.17 | 265,100 | — | — |
| 2026-07-07 | $3,074.86 | $3,074.86 | 305,200 | — | — |
| 2026-07-06 | $2,957.71 | $2,957.71 | 339,600 | — | — |
| 2026-07-02 | $3,159.28 | $3,159.28 | 182,100 | — | — |
| 2026-07-01 | $3,218.15 | $3,218.15 | 447,000 | — | — |
| 2026-06-30 | $3,195.94 | $3,195.94 | 672,300 | — | — |
| 2026-06-29 | $3,153.62 | $3,153.62 | 690,900 | — | — |
| 2026-06-26 | $3,128.70 | $3,128.70 | 900,500 | — | — |
| 2026-06-25 | $3,059.04 | $3,059.04 | 720,800 | — | — |
| 2026-06-24 | $3,087.77 | $3,087.77 | 931,200 | — | — |
| 2026-06-23 | $3,046.46 | $3,046.46 | 819,000 | — | — |
| 2026-06-22 | $2,949.06 | $2,949.06 | 1,002,400 | — | — |
| 2026-06-18 | $3,064.48 | $3,064.48 | 1,038,400 | — | — |
| 2026-06-17 | $3,059.63 | $3,059.63 | 596,400 | — | — |
| 2026-06-16 | $3,127.79 | $3,127.79 | 622,000 | — | — |
| 2026-06-15 | $3,105.48 | $3,105.48 | 205,400 | — | — |
| 2026-06-12 | $3,116.30 | $3,116.30 | 142,500 | — | — |
| 2026-06-11 | $3,081.62 | $3,081.62 | 159,100 | — | — |
| 2026-06-10 | $3,110.05 | $3,110.05 | 149,500 | — | — |
| 2026-06-09 | $3,137.75 | $3,137.75 | 385,500 | — | — |
| 2026-06-08 | $3,074.04 | $3,074.04 | 717,700 | — | — |
| 2026-06-05 | $3,116.43 | $3,116.43 | 408,000 | — | — |
| 2026-06-04 | $3,081.94 | $3,081.94 | 402,900 | — | — |
| 2026-06-03 | $3,061.65 | $3,061.65 | 395,000 | — | — |
| 2026-06-02 | $3,029.36 | $3,029.36 | 199,100 | — | — |
| 2026-06-01 | $3,020.95 | $3,020.95 | 447,000 | — | — |
| 2026-05-29 | $2,935.19 | $2,935.19 | 494,300 | — | — |
| 2026-05-28 | $3,007.08 | $3,007.08 | 557,000 | — | — |
| 2026-05-27 | $3,027.48 | $3,027.48 | 308,300 | — | — |
| 2026-05-26 | $3,100.11 | $3,100.11 | 554,600 | — | — |
| 2026-05-22 | $3,406.50 | $3,406.50 | 512,000 | — | — |
| 2026-05-21 | $3,438.18 | $3,438.18 | 293,400 | — | — |
| 2026-05-20 | $3,419.36 | $3,419.36 | 358,600 | — | — |
| 2026-05-19 | $3,347.28 | $3,347.28 | 229,900 | — | — |
| 2026-05-18 | $3,365.74 | $3,365.74 | 293,200 | — | — |
| 2026-05-15 | $3,321.15 | $3,321.15 | 273,600 | — | — |
| 2026-05-14 | $3,379.52 | $3,379.52 | 301,300 | — | — |
| 2026-05-13 | $3,366.79 | $3,366.79 | 281,600 | — | — |
| 2026-05-12 | $3,409.81 | $3,409.81 | 360,000 | — | — |
| 2026-05-11 | $3,427.80 | $3,427.80 | 280,500 | — | — |
| 2026-05-08 | $3,496.19 | $3,496.19 | 231,500 | — | — |
| 2026-05-07 | $3,554.88 | $3,554.88 | 230,400 | — | — |
| 2026-05-06 | $3,541.79 | $3,541.79 | 233,500 | — | — |
| 2026-05-05 | $3,540.92 | $3,540.92 | 252,800 | — | — |
| 2026-05-04 | $3,482.24 | $3,482.24 | 200,200 | — | — |
| 2026-05-01 | $3,594.08 | $3,594.08 | 251,000 | — | — |
| 2026-04-30 | $3,704.03 | $3,704.03 | 349,000 | — | — |
| 2026-04-29 | $3,523.56 | $3,523.56 | 234,000 | — | — |
| 2026-04-28 | $3,563.09 | $3,563.09 | 344,900 | — | — |
| 2026-04-27 | $3,562.26 | $3,562.26 | 293,000 | — | — |
| 2026-04-24 | $3,577.91 | $3,577.91 | 271,600 | — | — |
| 2026-04-23 | $3,597.20 | $3,597.20 | 198,700 | — | — |
| 2026-04-22 | $3,589.99 | $3,589.99 | 229,700 | — | — |
| 2026-04-21 | $3,606.18 | $3,606.18 | 173,000 | — | — |
| 2026-04-20 | $3,582.50 | $3,582.50 | 244,100 | — | — |
| 2026-04-17 | $3,572.38 | $3,572.38 | 217,600 | — | — |
| 2026-04-16 | $3,489.29 | $3,489.29 | 254,100 | — | — |
| 2026-04-15 | $3,536.42 | $3,536.42 | 206,500 | — | — |
| 2026-04-14 | $3,508.50 | $3,508.50 | 189,700 | — | — |
| 2026-04-13 | $3,514.47 | $3,514.47 | 216,500 | — | — |
| 2026-04-10 | $3,430.45 | $3,430.45 | 229,000 | — | — |
| 2026-04-09 | $3,548.19 | $3,548.19 | 181,600 | — | — |
| 2026-04-08 | $3,464.93 | $3,464.93 | 115,900 | — | — |
| 2026-04-07 | $3,387.00 | $3,387.00 | 82,600 | — | — |
| 2026-04-06 | $3,438.35 | $3,438.35 | 71,800 | — | — |
| 2026-04-02 | $3,400.54 | $3,400.54 | 75,800 | — | — |
| 2026-04-01 | $3,426.47 | $3,426.47 | 98,300 | — | — |
| 2026-03-31 | $3,377.78 | $3,377.78 | 125,700 | — | — |
| 2026-03-30 | $3,342.51 | $3,342.51 | 109,000 | — | — |
| 2026-03-27 | $3,316.71 | $3,316.71 | 132,800 | — | — |
| 2026-03-26 | $3,395.97 | $3,395.97 | 126,900 | — | — |
| 2026-03-25 | $3,386.14 | $3,386.14 | 97,900 | — | — |
| 2026-03-24 | $3,345.84 | $3,345.84 | 107,200 | — | — |
| 2026-03-23 | $3,353.24 | $3,353.24 | 149,900 | — | — |
| 2026-03-20 | $3,282.90 | $3,282.90 | 292,500 | — | — |
| 2026-03-19 | $3,341.58 | $3,341.58 | 155,800 | — | — |
| 2026-03-18 | $3,361.98 | $3,361.98 | 118,300 | — | — |
| 2026-03-17 | $3,439.64 | $3,439.64 | 129,300 | — | — |
| 2026-03-16 | $3,488.88 | $3,488.88 | 139,900 | — | — |
| 2026-03-13 | $3,562.85 | $3,562.85 | 119,700 | — | — |
| 2026-03-12 | $3,614.27 | $3,614.27 | 118,000 | — | — |
| 2026-03-11 | $3,712.42 | $3,712.42 | 111,500 | — | — |
| 2026-03-10 | $3,726.02 | $3,726.02 | 122,200 | — | — |
| 2026-03-09 | $3,672.68 | $3,672.68 | 152,500 | — | — |
| 2026-03-06 | $3,641.29 | $3,641.29 | 112,900 | — | — |
| 2026-03-05 | $3,742.02 | $3,742.02 | 168,800 | — | — |
| 2026-03-04 | $3,717.00 | $3,717.00 | 157,400 | — | — |
| 2026-03-03 | $3,637.17 | $3,637.17 | 275,300 | — | — |
| 2026-03-02 | $3,882.47 | $3,882.47 | 271,300 | — | — |
| 2026-02-27 | $3,755.58 | $3,755.58 | 216,400 | — | — |
| 2026-02-26 | $3,660.00 | $3,660.00 | 128,200 | — | — |
| 2026-02-25 | $3,671.82 | $3,671.82 | 162,700 | — | — |
| 2026-02-24 | $3,784.42 | $3,784.42 | 100,000 | — | — |
| 2026-02-23 | $3,829.27 | $3,829.27 | 121,000 | — | — |
| 2026-02-20 | $3,748.52 | $3,748.52 | 132,500 | — | — |
| 2026-02-19 | $3,745.49 | $3,745.49 | 101,500 | — | — |
| 2026-02-18 | $3,744.64 | $3,744.64 | 93,900 | — | — |
| 2026-02-17 | $3,742.00 | $3,742.00 | 123,200 | — | — |
| 2026-02-13 | $3,858.16 | $3,858.16 | 106,300 | — | — |
| 2026-02-12 | $3,788.71 | $3,788.71 | 142,700 | — | — |
| 2026-02-11 | $3,735.85 | $3,735.85 | 96,700 | — | — |
| 2026-02-10 | $3,664.84 | $3,664.84 | 99,700 | — | — |
| 2026-02-09 | $3,634.29 | $3,634.29 | 116,000 | — | — |
| 2026-02-06 | $3,681.26 | $3,681.26 | 140,700 | — | — |
| 2026-02-05 | $3,605.03 | $3,605.03 | 178,300 | — | — |
| 2026-02-04 | $3,720.50 | $3,720.50 | 187,700 | — | — |
| 2026-02-03 | $3,671.61 | $3,671.61 | 149,000 | — | — |
| 2026-02-02 | $3,722.41 | $3,722.41 | 190,900 | — | — |
| 2026-01-30 | $3,704.29 | $3,704.29 | 165,000 | — | — |
| 2026-01-29 | $3,703.76 | $3,703.76 | 143,500 | — | — |
| 2026-01-28 | $3,782.14 | $3,782.14 | 118,600 | — | — |
| 2026-01-27 | $3,799.99 | $3,799.99 | 146,700 | — | — |
| 2026-01-26 | $3,786.03 | $3,786.03 | 190,100 | — | — |
| 2026-01-23 | $3,700.00 | $3,700.00 | 173,800 | — | — |
| 2026-01-22 | $3,698.63 | $3,698.63 | 186,300 | — | — |
| 2026-01-21 | $3,671.68 | $3,671.68 | 254,200 | — | — |
| 2026-01-20 | $3,573.98 | $3,573.98 | 296,300 | — | — |
| 2026-01-16 | $3,522.02 | $3,522.02 | 192,100 | — | — |
| 2026-01-15 | $3,465.45 | $3,465.45 | 150,400 | — | — |
| 2026-01-14 | $3,472.66 | $3,472.66 | 134,800 | — | — |
| 2026-01-13 | $3,505.75 | $3,505.75 | 139,800 | — | — |
| 2026-01-12 | $3,523.00 | $3,523.00 | 235,700 | — | — |
| 2026-01-09 | $3,421.17 | $3,421.17 | 243,400 | — | — |
| 2026-01-08 | $3,313.99 | $3,313.99 | 231,600 | — | — |
| 2026-01-07 | $3,318.08 | $3,318.08 | 336,200 | — | — |
| 2026-01-06 | $3,244.92 | $3,244.92 | 183,500 | — | — |
| 2026-01-05 | $3,268.30 | $3,268.30 | 160,300 | — | — |
| 2026-01-02 | $3,303.82 | $3,303.82 | 175,300 | — | — |