Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $28.88 | $28.88 | 68,300 | — | — |
| 1995-12-28 | $28.75 | $28.75 | 317,300 | — | — |
| 1995-12-27 | $28.88 | $28.88 | 163,700 | — | — |
| 1995-12-26 | $28.88 | $28.88 | 176,700 | — | — |
| 1995-12-22 | $29.13 | $29.13 | 301,900 | — | — |
| 1995-12-21 | $29.25 | $29.25 | 283,900 | — | — |
| 1995-12-20 | $28.75 | $28.75 | 405,500 | — | — |
| 1995-12-19 | $28.38 | $28.38 | 183,900 | — | — |
| 1995-12-18 | $28.25 | $28.25 | 323,500 | — | — |
| 1995-12-15 | $27.88 | $27.88 | 89,800 | — | — |
| 1995-12-14 | $28.00 | $28.00 | 463,000 | — | — |
| 1995-12-13 | $29.00 | $29.00 | 238,300 | — | — |
| 1995-12-12 | $29.25 | $29.25 | 237,900 | — | — |
| 1995-12-11 | $29.63 | $29.63 | 250,100 | — | — |
| 1995-12-08 | $29.88 | $29.88 | 135,400 | — | — |
| 1995-12-07 | $29.50 | $29.50 | 123,900 | — | — |
| 1995-12-06 | $29.38 | $29.38 | 300,300 | — | — |
| 1995-12-05 | $29.50 | $29.50 | 253,300 | — | — |
| 1995-12-04 | $28.63 | $28.63 | 277,200 | — | — |
| 1995-12-01 | $29.38 | $29.38 | 234,200 | — | — |
| 1995-11-30 | $29.13 | $29.13 | 292,100 | — | — |
| 1995-11-29 | $29.00 | $29.00 | 410,800 | — | — |
| 1995-11-28 | $28.50 | $28.50 | 496,200 | — | — |
| 1995-11-27 | $28.75 | $28.75 | 344,300 | — | — |
| 1995-11-24 | $29.25 | $29.25 | 52,200 | — | — |
| 1995-11-22 | $29.00 | $29.00 | 837,500 | — | — |
| 1995-11-21 | $29.50 | $29.50 | 647,900 | — | — |
| 1995-11-20 | $30.13 | $30.13 | 585,000 | — | — |
| 1995-11-17 | $29.63 | $29.63 | 580,700 | — | — |
| 1995-11-16 | $28.75 | $28.75 | 240,500 | — | — |
| 1995-11-15 | $28.25 | $28.25 | 311,700 | — | — |
| 1995-11-14 | $28.38 | $28.38 | 250,300 | — | — |
| 1995-11-13 | $28.00 | $28.00 | 296,400 | — | — |
| 1995-11-10 | $28.13 | $28.13 | 346,000 | — | — |
| 1995-11-09 | $28.88 | $28.88 | 327,100 | — | — |
| 1995-11-08 | $28.38 | $28.38 | 421,400 | — | — |
| 1995-11-07 | $28.13 | $28.13 | 382,900 | — | — |
| 1995-11-06 | $27.25 | $27.25 | 297,200 | — | — |
| 1995-11-03 | $27.38 | $27.38 | 582,000 | — | — |
| 1995-11-02 | $26.38 | $26.38 | 683,400 | — | — |
| 1995-11-01 | $25.38 | $25.38 | 505,600 | — | — |
| 1995-10-31 | $24.75 | $24.75 | 293,600 | — | — |
| 1995-10-30 | $24.88 | $24.88 | 232,300 | — | — |
| 1995-10-27 | $24.75 | $24.75 | 199,800 | — | — |
| 1995-10-26 | $24.88 | $24.88 | 274,700 | — | — |
| 1995-10-25 | $24.88 | $24.88 | 333,500 | — | — |
| 1995-10-24 | $25.00 | $25.00 | 551,500 | — | — |
| 1995-10-23 | $24.75 | $24.75 | 217,500 | — | — |
| 1995-10-20 | $24.75 | $24.75 | 123,200 | — | — |
| 1995-10-19 | $24.88 | $24.88 | 702,800 | — | — |
| 1995-10-18 | $25.00 | $25.00 | 903,200 | — | — |
| 1995-10-17 | $25.00 | $25.00 | 524,600 | — | — |
| 1995-10-16 | $25.00 | $25.00 | 389,700 | — | — |
| 1995-10-13 | $25.38 | $25.38 | 1,056,300 | — | — |
| 1995-10-12 | $25.13 | $25.13 | 3,405,200 | — | — |
| 1995-10-11 | $25.38 | $25.38 | 97,200 | — | — |
| 1995-10-10 | $25.50 | $25.50 | 229,400 | — | — |
| 1995-10-09 | $25.50 | $25.50 | 138,200 | — | — |
| 1995-10-06 | $26.13 | $26.13 | 133,100 | — | — |
| 1995-10-05 | $26.13 | $26.13 | 145,700 | — | — |
| 1995-10-04 | $25.50 | $25.50 | 182,100 | — | — |
| 1995-10-03 | $25.38 | $25.38 | 150,100 | — | — |
| 1995-10-02 | $25.38 | $25.38 | 181,700 | — | — |
| 1995-09-29 | $25.50 | $25.50 | 475,900 | — | — |
| 1995-09-28 | $26.13 | $26.13 | 268,600 | — | — |
| 1995-09-27 | $26.75 | $26.75 | 552,700 | — | — |
| 1995-09-26 | $27.25 | $27.25 | 164,600 | — | — |
| 1995-09-25 | $27.38 | $27.38 | 123,100 | — | — |
| 1995-09-22 | $27.00 | $27.00 | 205,100 | — | — |
| 1995-09-21 | $27.50 | $27.50 | 181,300 | — | — |
| 1995-09-20 | $27.63 | $27.63 | 357,600 | — | — |
| 1995-09-19 | $27.00 | $27.00 | 135,100 | — | — |
| 1995-09-18 | $27.00 | $27.00 | 128,900 | — | — |
| 1995-09-15 | $27.13 | $27.13 | 194,500 | — | — |
| 1995-09-14 | $27.25 | $27.25 | 242,700 | — | — |
| 1995-09-13 | $27.00 | $27.00 | 479,900 | — | — |
| 1995-09-12 | $26.75 | $26.75 | 233,000 | — | — |
| 1995-09-11 | $27.00 | $27.00 | 335,000 | — | — |
| 1995-09-08 | $26.75 | $26.75 | 188,000 | — | — |
| 1995-09-07 | $26.50 | $26.50 | 141,500 | — | — |
| 1995-09-06 | $26.75 | $26.75 | 176,000 | — | — |
| 1995-09-05 | $26.88 | $26.88 | 354,400 | — | — |
| 1995-09-01 | $26.38 | $26.38 | 179,200 | — | — |
| 1995-08-31 | $26.88 | $26.88 | 198,800 | — | — |
| 1995-08-30 | $27.00 | $27.00 | 127,900 | — | — |
| 1995-08-29 | $26.88 | $26.88 | 176,100 | — | — |
| 1995-08-28 | $27.00 | $27.00 | 194,900 | — | — |
| 1995-08-25 | $26.88 | $26.88 | 224,500 | — | — |
| 1995-08-24 | $26.88 | $26.88 | 346,300 | — | — |
| 1995-08-23 | $27.25 | $27.25 | 140,500 | — | — |
| 1995-08-22 | $27.50 | $27.50 | 335,200 | — | — |
| 1995-08-21 | $27.25 | $27.25 | 228,400 | — | — |
| 1995-08-18 | $26.63 | $26.63 | 104,900 | — | — |
| 1995-08-17 | $27.00 | $27.00 | 334,000 | — | — |
| 1995-08-16 | $26.75 | $26.75 | 638,900 | — | — |
| 1995-08-15 | $26.50 | $26.50 | 241,900 | — | — |
| 1995-08-14 | $26.38 | $26.38 | 511,300 | — | — |
| 1995-08-11 | $25.88 | $25.88 | 115,300 | — | — |
| 1995-08-10 | $26.00 | $26.00 | 96,600 | — | — |
| 1995-08-09 | $25.88 | $25.88 | 176,800 | — | — |
| 1995-08-08 | $26.13 | $26.13 | 76,000 | — | — |
| 1995-08-07 | $26.25 | $26.25 | 82,700 | — | — |
| 1995-08-04 | $26.00 | $26.00 | 278,600 | — | — |
| 1995-08-03 | $26.00 | $26.00 | 372,000 | — | — |
| 1995-08-02 | $25.50 | $25.50 | 602,200 | — | — |
| 1995-08-01 | $25.25 | $25.25 | 678,400 | — | — |
| 1995-07-31 | $26.00 | $26.00 | 229,200 | — | — |
| 1995-07-28 | $26.00 | $26.00 | 223,800 | — | — |
| 1995-07-27 | $26.00 | $26.00 | 241,800 | — | — |
| 1995-07-26 | $26.00 | $26.00 | 648,900 | — | — |
| 1995-07-25 | $25.63 | $25.63 | 255,800 | — | — |
| 1995-07-24 | $25.13 | $25.13 | 451,800 | — | — |
| 1995-07-21 | $25.00 | $25.00 | 201,400 | — | — |
| 1995-07-20 | $25.25 | $25.25 | 249,800 | — | — |
| 1995-07-19 | $25.50 | $25.50 | 218,600 | — | — |
| 1995-07-18 | $25.88 | $25.88 | 72,100 | — | — |
| 1995-07-17 | $25.75 | $25.75 | 150,600 | — | — |
| 1995-07-14 | $25.50 | $25.50 | 292,700 | — | — |
| 1995-07-13 | $25.88 | $25.88 | 163,000 | — | — |
| 1995-07-12 | $25.88 | $25.88 | 304,100 | — | — |
| 1995-07-11 | $26.00 | $26.00 | 283,600 | — | — |
| 1995-07-10 | $26.38 | $26.38 | 333,900 | — | — |
| 1995-07-07 | $26.13 | $26.13 | 633,700 | — | — |
| 1995-07-06 | $25.63 | $25.63 | 268,900 | — | — |
| 1995-07-05 | $25.75 | $25.75 | 229,000 | — | — |
| 1995-07-03 | $25.13 | $25.13 | 126,300 | — | — |
| 1995-06-30 | $25.13 | $25.13 | 293,100 | — | — |
| 1995-06-29 | $25.00 | $25.00 | 112,500 | — | — |
| 1995-06-28 | $25.25 | $25.25 | 304,900 | — | — |
| 1995-06-27 | $25.13 | $25.13 | 120,000 | — | — |
| 1995-06-26 | $25.25 | $25.25 | 490,200 | — | — |
| 1995-06-23 | $24.50 | $24.50 | 607,000 | — | — |
| 1995-06-22 | $25.75 | $25.75 | 270,700 | — | — |
| 1995-06-21 | $25.13 | $25.13 | 301,100 | — | — |
| 1995-06-20 | $26.00 | $26.00 | 404,300 | — | — |
| 1995-06-19 | $25.63 | $25.63 | 715,800 | — | — |
| 1995-06-16 | $25.38 | $25.38 | 445,100 | — | — |
| 1995-06-15 | $25.13 | $25.13 | 239,800 | — | — |
| 1995-06-14 | $25.13 | $25.13 | 516,200 | — | — |
| 1995-06-13 | $25.00 | $25.00 | 622,000 | — | — |
| 1995-06-12 | $23.63 | $23.63 | 162,200 | — | — |
| 1995-06-09 | $23.63 | $23.63 | 97,700 | — | — |
| 1995-06-08 | $23.50 | $23.50 | 224,300 | — | — |
| 1995-06-07 | $23.50 | $23.50 | 399,000 | — | — |
| 1995-06-06 | $23.38 | $23.38 | 238,500 | — | — |
| 1995-06-05 | $23.50 | $23.50 | 537,700 | — | — |
| 1995-06-02 | $23.00 | $23.00 | 427,300 | — | — |
| 1995-06-01 | $23.63 | $23.63 | 265,500 | — | — |
| 1995-05-31 | $23.25 | $23.25 | 565,600 | — | — |
| 1995-05-30 | $23.75 | $23.75 | 356,800 | — | — |
| 1995-05-26 | $24.38 | $24.38 | 575,900 | — | — |
| 1995-05-25 | $24.88 | $24.88 | 1,060,900 | — | — |
| 1995-05-24 | $24.75 | $24.75 | 493,400 | — | — |
| 1995-05-23 | $23.88 | $23.88 | 315,900 | — | — |
| 1995-05-22 | $23.38 | $23.38 | 185,600 | — | — |
| 1995-05-19 | $22.38 | $22.38 | 374,800 | — | — |
| 1995-05-18 | $22.00 | $22.00 | 384,900 | — | — |
| 1995-05-17 | $23.25 | $23.25 | 370,400 | — | — |
| 1995-05-16 | $24.75 | $24.75 | 258,300 | — | — |
| 1995-05-15 | $25.00 | $25.00 | 179,400 | — | — |
| 1995-05-12 | $25.25 | $25.25 | 501,600 | — | — |
| 1995-05-11 | $23.88 | $23.88 | 323,800 | — | — |
| 1995-05-10 | $23.13 | $23.13 | 208,200 | — | — |
| 1995-05-09 | $22.63 | $22.63 | 584,400 | — | — |
| 1995-05-08 | $22.50 | $22.50 | 311,900 | — | — |
| 1995-05-05 | $23.00 | $23.00 | 212,800 | — | — |
| 1995-05-04 | $23.13 | $23.13 | 189,400 | — | — |
| 1995-05-03 | $23.13 | $23.13 | 161,800 | — | — |
| 1995-05-02 | $23.00 | $23.00 | 165,000 | — | — |
| 1995-05-01 | $23.00 | $23.00 | 35,700 | — | — |
| 1995-04-28 | $23.13 | $23.13 | 66,300 | — | — |
| 1995-04-27 | $23.13 | $23.13 | 553,600 | — | — |
| 1995-04-26 | $23.25 | $23.25 | 452,500 | — | — |
| 1995-04-25 | $23.13 | $23.13 | 336,700 | — | — |
| 1995-04-24 | $23.50 | $23.50 | 145,000 | — | — |
| 1995-04-21 | $23.75 | $23.75 | 235,900 | — | — |
| 1995-04-20 | $23.50 | $23.50 | 120,500 | — | — |
| 1995-04-19 | $23.75 | $23.75 | 120,500 | — | — |
| 1995-04-18 | $23.63 | $23.63 | 541,000 | — | — |
| 1995-04-17 | $23.25 | $23.25 | 375,400 | — | — |
| 1995-04-13 | $24.13 | $24.13 | 564,100 | — | — |
| 1995-04-12 | $24.25 | $24.25 | 422,700 | — | — |
| 1995-04-11 | $25.63 | $25.63 | 107,700 | — | — |
| 1995-04-10 | $25.38 | $25.38 | 107,200 | — | — |
| 1995-04-07 | $25.25 | $25.25 | 134,300 | — | — |
| 1995-04-06 | $25.00 | $25.00 | 166,700 | — | — |
| 1995-04-05 | $24.63 | $24.63 | 291,600 | — | — |
| 1995-04-04 | $24.38 | $24.38 | 151,900 | — | — |
| 1995-04-03 | $24.63 | $24.63 | 309,900 | — | — |
| 1995-03-31 | $24.88 | $24.88 | 112,900 | — | — |
| 1995-03-30 | $24.25 | $24.25 | 216,600 | — | — |
| 1995-03-29 | $24.38 | $24.38 | 167,900 | — | — |
| 1995-03-28 | $24.25 | $24.25 | 171,700 | — | — |
| 1995-03-27 | $24.25 | $24.25 | 841,800 | — | — |
| 1995-03-24 | $23.88 | $23.88 | 549,900 | — | — |
| 1995-03-23 | $24.63 | $24.63 | 200,000 | — | — |
| 1995-03-22 | $24.75 | $24.75 | 296,300 | — | — |
| 1995-03-21 | $25.13 | $25.13 | 201,700 | — | — |
| 1995-03-20 | $24.88 | $24.88 | 115,800 | — | — |
| 1995-03-17 | $25.13 | $25.13 | 235,100 | — | — |
| 1995-03-16 | $24.88 | $24.88 | 174,500 | — | — |
| 1995-03-15 | $25.00 | $25.00 | 195,900 | — | — |
| 1995-03-14 | $25.50 | $25.50 | 128,600 | — | — |
| 1995-03-13 | $25.13 | $25.13 | 170,400 | — | — |
| 1995-03-10 | $25.25 | $25.25 | 631,300 | — | — |
| 1995-03-09 | $25.38 | $25.38 | 68,600 | — | — |
| 1995-03-08 | $25.50 | $25.50 | 93,600 | — | — |
| 1995-03-07 | $25.50 | $25.50 | 376,600 | — | — |
| 1995-03-06 | $25.88 | $25.88 | 238,100 | — | — |
| 1995-03-03 | $26.13 | $26.13 | 465,400 | — | — |
| 1995-03-02 | $25.38 | $25.38 | 257,400 | — | — |
| 1995-03-01 | $25.88 | $25.88 | 205,300 | — | — |
| 1995-02-28 | $26.50 | $26.50 | 192,200 | — | — |
| 1995-02-27 | $26.25 | $26.25 | 115,400 | — | — |
| 1995-02-24 | $26.13 | $26.13 | 253,200 | — | — |
| 1995-02-23 | $26.25 | $26.25 | 177,100 | — | — |
| 1995-02-22 | $26.00 | $26.00 | 104,700 | — | — |
| 1995-02-21 | $26.25 | $26.25 | 131,700 | — | — |
| 1995-02-17 | $26.13 | $26.13 | 59,500 | — | — |
| 1995-02-16 | $26.13 | $26.13 | 63,000 | — | — |
| 1995-02-15 | $26.13 | $26.13 | 115,700 | — | — |
| 1995-02-14 | $25.75 | $25.75 | 413,700 | — | — |
| 1995-02-13 | $25.75 | $25.75 | 115,000 | — | — |
| 1995-02-10 | $25.38 | $25.38 | 110,000 | — | — |
| 1995-02-09 | $25.25 | $25.25 | 105,400 | — | — |
| 1995-02-08 | $25.50 | $25.50 | 170,800 | — | — |
| 1995-02-07 | $25.75 | $25.75 | 164,800 | — | — |
| 1995-02-06 | $26.38 | $26.38 | 138,600 | — | — |
| 1995-02-03 | $26.63 | $26.63 | 248,800 | — | — |
| 1995-02-02 | $26.75 | $26.75 | 399,600 | — | — |
| 1995-02-01 | $26.75 | $26.75 | 650,400 | — | — |
| 1995-01-31 | $26.38 | $26.38 | 219,700 | — | — |
| 1995-01-30 | $26.50 | $26.50 | 76,300 | — | — |
| 1995-01-27 | $26.38 | $26.38 | 68,000 | — | — |
| 1995-01-26 | $26.13 | $26.13 | 42,000 | — | — |
| 1995-01-25 | $26.50 | $26.50 | 70,600 | — | — |
| 1995-01-24 | $26.75 | $26.75 | 127,000 | — | — |
| 1995-01-23 | $26.38 | $26.38 | 104,300 | — | — |
| 1995-01-20 | $26.50 | $26.50 | 184,800 | — | — |
| 1995-01-19 | $26.88 | $26.88 | 255,300 | — | — |
| 1995-01-18 | $26.75 | $26.75 | 205,000 | — | — |
| 1995-01-17 | $26.63 | $26.63 | 184,000 | — | — |
| 1995-01-16 | $26.25 | $26.25 | 300,000 | — | — |
| 1995-01-13 | $25.50 | $25.50 | 179,400 | — | — |
| 1995-01-12 | $24.63 | $24.63 | 159,500 | — | — |
| 1995-01-11 | $25.00 | $25.00 | 366,500 | — | — |
| 1995-01-10 | $23.50 | $23.50 | 437,400 | — | — |
| 1995-01-09 | $23.50 | $23.50 | 645,300 | — | — |
| 1995-01-06 | $23.50 | $23.50 | 223,400 | — | — |
| 1995-01-05 | $23.38 | $23.38 | 344,000 | — | — |
| 1995-01-04 | $23.50 | $23.50 | 239,000 | — | — |
| 1995-01-03 | $23.75 | $23.75 | 267,500 | — | — |