Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.17 | $0.17 | 108,700 |
| 2025-12-30 | $0.18 | $0.18 | 85,900 |
| 2025-12-29 | $0.18 | $0.18 | 132,000 |
| 2025-12-26 | $0.17 | $0.17 | 17,100 |
| 2025-12-24 | $0.17 | $0.17 | 22,000 |
| 2025-12-23 | $0.17 | $0.17 | 39,400 |
| 2025-12-22 | $0.17 | $0.17 | 138,900 |
| 2025-12-19 | $0.17 | $0.17 | 17,400 |
| 2025-12-18 | $0.17 | $0.17 | 128,400 |
| 2025-12-17 | $0.17 | $0.17 | 9,100 |
| 2025-12-16 | $0.17 | $0.17 | 17,600 |
| 2025-12-15 | $0.17 | $0.17 | 107,000 |
| 2025-12-12 | $0.17 | $0.17 | 85,500 |
| 2025-12-11 | $0.17 | $0.17 | 21,900 |
| 2025-12-10 | $0.17 | $0.17 | 241,600 |
| 2025-12-09 | $0.17 | $0.17 | 91,300 |
| 2025-12-08 | $0.17 | $0.17 | 43,500 |
| 2025-12-05 | $0.17 | $0.17 | 1,160,200 |
| 2025-12-04 | $0.16 | $0.16 | 229,300 |
| 2025-12-03 | $0.16 | $0.16 | 5,400 |
| 2025-12-02 | $0.16 | $0.16 | 165,800 |
| 2025-12-01 | $0.16 | $0.16 | 386,800 |
| 2025-11-28 | $0.16 | $0.16 | 336,000 |
| 2025-11-26 | $0.16 | $0.16 | 299,100 |
| 2025-11-25 | $0.15 | $0.15 | 458,800 |
| 2025-11-24 | $0.15 | $0.15 | 310,100 |
| 2025-11-21 | $0.14 | $0.14 | 72,500 |
| 2025-11-20 | $0.14 | $0.14 | 371,600 |
| 2025-11-19 | $0.17 | $0.17 | 2,441,300 |
| 2025-11-18 | $0.14 | $0.14 | 113,400 |
| 2025-11-17 | $0.14 | $0.14 | 400,300 |
| 2025-11-14 | $0.12 | $0.12 | 553,400 |
| 2025-11-13 | $0.11 | $0.11 | 41,100 |
| 2025-11-12 | $0.11 | $0.11 | 0 |
| 2025-11-11 | $0.11 | $0.11 | 97,100 |
| 2025-11-10 | $0.11 | $0.11 | 6,400 |
| 2025-11-07 | $0.11 | $0.11 | 23,800 |
| 2025-11-06 | $0.12 | $0.12 | 1,000 |
| 2025-11-05 | $0.12 | $0.12 | 189,200 |
| 2025-11-04 | $0.12 | $0.12 | 107,200 |
| 2025-11-03 | $0.11 | $0.11 | 25,200 |
| 2025-10-31 | $0.11 | $0.11 | 77,700 |
| 2025-10-30 | $0.11 | $0.11 | 59,500 |
| 2025-10-29 | $0.11 | $0.11 | 84,300 |
| 2025-10-28 | $0.11 | $0.11 | 32,100 |
| 2025-10-27 | $0.11 | $0.11 | 51,700 |
| 2025-10-24 | $0.12 | $0.12 | 62,100 |
| 2025-10-23 | $0.11 | $0.11 | 18,300 |
| 2025-10-22 | $0.11 | $0.11 | 4,300 |
| 2025-10-21 | $0.12 | $0.12 | 10,000 |
| 2025-10-20 | $0.12 | $0.12 | 6,000 |
| 2025-10-17 | $0.12 | $0.12 | 500 |
| 2025-10-16 | $0.12 | $0.12 | 57,200 |
| 2025-10-15 | $0.12 | $0.12 | 72,800 |
| 2025-10-14 | $0.12 | $0.12 | 53,800 |
| 2025-10-13 | $0.12 | $0.12 | 101,800 |
| 2025-10-10 | $0.12 | $0.12 | 70,900 |
| 2025-10-09 | $0.12 | $0.12 | 7,200 |
| 2025-10-08 | $0.12 | $0.12 | 204,700 |
| 2025-10-07 | $0.12 | $0.12 | 65,200 |
| 2025-10-06 | $0.12 | $0.12 | 32,800 |
| 2025-10-03 | $0.12 | $0.12 | 225,300 |
| 2025-10-02 | $0.12 | $0.12 | 268,400 |
| 2025-10-01 | $0.12 | $0.12 | 9,500 |
| 2025-09-30 | $0.12 | $0.12 | 15,400 |
| 2025-09-29 | $0.12 | $0.12 | 50,300 |
| 2025-09-26 | $0.12 | $0.12 | 674,200 |
| 2025-09-25 | $0.12 | $0.12 | 9,100 |
| 2025-09-24 | $0.11 | $0.11 | 29,600 |
| 2025-09-23 | $0.12 | $0.12 | 174,100 |
| 2025-09-22 | $0.12 | $0.12 | 46,700 |
| 2025-09-19 | $0.12 | $0.12 | 60,900 |
| 2025-09-18 | $0.12 | $0.12 | 12,100 |
| 2025-09-17 | $0.12 | $0.12 | 42,500 |
| 2025-09-16 | $0.12 | $0.12 | 48,900 |
| 2025-09-15 | $0.13 | $0.13 | 475,900 |
| 2025-09-12 | $0.12 | $0.12 | 20,700 |
| 2025-09-11 | $0.12 | $0.12 | 1,300 |
| 2025-09-10 | $0.12 | $0.12 | 24,400 |
| 2025-09-09 | $0.12 | $0.12 | 41,500 |
| 2025-09-08 | $0.13 | $0.13 | 56,400 |
| 2025-09-05 | $0.12 | $0.12 | 736,000 |
| 2025-09-04 | $0.13 | $0.13 | 6,100 |
| 2025-09-03 | $0.13 | $0.13 | 368,800 |
| 2025-09-02 | $0.13 | $0.13 | 115,400 |
| 2025-08-29 | $0.13 | $0.13 | 106,800 |
| 2025-08-28 | $0.12 | $0.12 | 60,500 |
| 2025-08-27 | $0.13 | $0.13 | 137,500 |
| 2025-08-26 | $0.12 | $0.12 | 55,600 |
| 2025-08-25 | $0.12 | $0.12 | 200 |
| 2025-08-22 | $0.12 | $0.12 | 25,000 |
| 2025-08-21 | $0.12 | $0.12 | 91,300 |
| 2025-08-20 | $0.11 | $0.11 | 60,300 |
| 2025-08-19 | $0.12 | $0.12 | 11,400 |
| 2025-08-18 | $0.13 | $0.13 | 21,200 |
| 2025-08-15 | $0.13 | $0.13 | 82,700 |
| 2025-08-14 | $0.12 | $0.12 | 110,200 |
| 2025-08-13 | $0.12 | $0.12 | 16,600 |
| 2025-08-12 | $0.13 | $0.13 | 23,100 |
| 2025-08-11 | $0.12 | $0.12 | 18,200 |
| 2025-08-08 | $0.12 | $0.12 | 41,000 |
| 2025-08-07 | $0.12 | $0.12 | 66,600 |
| 2025-08-06 | $0.12 | $0.12 | 126,500 |
| 2025-08-05 | $0.12 | $0.12 | 79,600 |
| 2025-08-04 | $0.12 | $0.12 | 295,500 |
| 2025-08-01 | $0.12 | $0.12 | 41,100 |
| 2025-07-31 | $0.12 | $0.12 | 30,000 |
| 2025-07-30 | $0.12 | $0.12 | 19,500 |
| 2025-07-29 | $0.12 | $0.12 | 93,500 |
| 2025-07-28 | $0.12 | $0.12 | 9,500 |
| 2025-07-25 | $0.13 | $0.13 | 258,500 |
| 2025-07-24 | $0.12 | $0.12 | 44,000 |
| 2025-07-23 | $0.13 | $0.13 | 19,000 |
| 2025-07-22 | $0.13 | $0.13 | 15,400 |
| 2025-07-21 | $0.13 | $0.13 | 5,700 |
| 2025-07-18 | $0.13 | $0.13 | 63,200 |
| 2025-07-17 | $0.13 | $0.13 | 54,300 |
| 2025-07-16 | $0.12 | $0.12 | 19,000 |
| 2025-07-15 | $0.13 | $0.13 | 3,200 |
| 2025-07-14 | $0.12 | $0.12 | 3,900 |
| 2025-07-11 | $0.12 | $0.12 | 21,400 |
| 2025-07-10 | $0.13 | $0.13 | 11,200 |
| 2025-07-09 | $0.12 | $0.12 | 1,000 |
| 2025-07-08 | $0.12 | $0.12 | 65,600 |
| 2025-07-07 | $0.13 | $0.13 | 32,400 |
| 2025-07-03 | $0.13 | $0.13 | 15,300 |
| 2025-07-02 | $0.13 | $0.13 | 130,100 |
| 2025-07-01 | $0.13 | $0.13 | 800 |
| 2025-06-30 | $0.13 | $0.13 | 25,700 |
| 2025-06-27 | $0.13 | $0.13 | 142,700 |
| 2025-06-26 | $0.13 | $0.13 | 38,600 |
| 2025-06-25 | $0.13 | $0.13 | 76,500 |
| 2025-06-24 | $0.13 | $0.13 | 8,900 |
| 2025-06-23 | $0.13 | $0.13 | 1,200 |
| 2025-06-20 | $0.13 | $0.13 | 2,700 |
| 2025-06-18 | $0.13 | $0.13 | 63,100 |
| 2025-06-17 | $0.12 | $0.12 | 44,800 |
| 2025-06-16 | $0.12 | $0.12 | 11,600 |
| 2025-06-13 | $0.12 | $0.12 | 5,100 |
| 2025-06-12 | $0.12 | $0.12 | 2,200 |
| 2025-06-11 | $0.13 | $0.13 | 2,300 |
| 2025-06-10 | $0.13 | $0.13 | 600 |
| 2025-06-09 | $0.13 | $0.13 | 3,000 |
| 2025-06-06 | $0.13 | $0.13 | 41,500 |
| 2025-06-05 | $0.13 | $0.13 | 6,700 |
| 2025-06-04 | $0.13 | $0.13 | 112,800 |
| 2025-06-03 | $0.13 | $0.13 | 111,300 |
| 2025-06-02 | $0.13 | $0.13 | 9,200 |
| 2025-05-30 | $0.14 | $0.14 | 2,000 |
| 2025-05-29 | $0.13 | $0.13 | 89,700 |
| 2025-05-28 | $0.14 | $0.14 | 148,900 |
| 2025-05-27 | $0.14 | $0.14 | 339,600 |
| 2025-05-23 | $0.14 | $0.14 | 66,000 |
| 2025-05-22 | $0.14 | $0.14 | 115,800 |
| 2025-05-21 | $0.13 | $0.13 | 25,000 |
| 2025-05-20 | $0.13 | $0.13 | 145,000 |
| 2025-05-19 | $0.13 | $0.13 | 152,300 |
| 2025-05-16 | $0.13 | $0.13 | 5,500 |
| 2025-05-15 | $0.13 | $0.13 | 64,500 |
| 2025-05-14 | $0.14 | $0.14 | 46,100 |
| 2025-05-13 | $0.14 | $0.14 | 151,300 |
| 2025-05-12 | $0.13 | $0.13 | 41,700 |
| 2025-05-09 | $0.14 | $0.14 | 148,700 |
| 2025-05-08 | $0.13 | $0.13 | 26,100 |
| 2025-05-07 | $0.14 | $0.14 | 21,100 |
| 2025-05-06 | $0.13 | $0.13 | 19,700 |
| 2025-05-05 | $0.13 | $0.13 | 312,200 |
| 2025-05-02 | $0.13 | $0.13 | 89,200 |
| 2025-05-01 | $0.13 | $0.13 | 76,800 |
| 2025-04-30 | $0.13 | $0.13 | 47,000 |
| 2025-04-29 | $0.13 | $0.13 | 50,800 |
| 2025-04-28 | $0.13 | $0.13 | 4,100 |
| 2025-04-25 | $0.13 | $0.13 | 15,800 |
| 2025-04-24 | $0.13 | $0.13 | 7,200 |
| 2025-04-23 | $0.13 | $0.13 | 500 |
| 2025-04-22 | $0.12 | $0.12 | 19,200 |
| 2025-04-21 | $0.13 | $0.13 | 334,400 |
| 2025-04-17 | $0.13 | $0.13 | 55,600 |
| 2025-04-16 | $0.13 | $0.13 | 62,200 |
| 2025-04-15 | $0.14 | $0.14 | 2,100 |
| 2025-04-14 | $0.14 | $0.14 | 3,700 |
| 2025-04-11 | $0.13 | $0.13 | 31,500 |
| 2025-04-10 | $0.12 | $0.12 | 86,600 |
| 2025-04-09 | $0.13 | $0.13 | 107,900 |
| 2025-04-08 | $0.13 | $0.13 | 21,300 |
| 2025-04-07 | $0.12 | $0.12 | 5,700 |
| 2025-04-04 | $0.13 | $0.13 | 145,500 |
| 2025-04-03 | $0.15 | $0.15 | 31,800 |
| 2025-04-02 | $0.14 | $0.14 | 284,900 |
| 2025-04-01 | $0.14 | $0.14 | 137,500 |
| 2025-03-31 | $0.14 | $0.14 | 509,600 |
| 2025-03-28 | $0.13 | $0.13 | 1,000 |
| 2025-03-27 | $0.13 | $0.13 | 28,200 |
| 2025-03-26 | $0.13 | $0.13 | 52,400 |
| 2025-03-25 | $0.13 | $0.13 | 54,200 |
| 2025-03-24 | $0.14 | $0.14 | 4,000 |
| 2025-03-21 | $0.14 | $0.14 | 20,400 |
| 2025-03-20 | $0.14 | $0.14 | 3,500 |
| 2025-03-19 | $0.13 | $0.13 | 58,200 |
| 2025-03-18 | $0.13 | $0.13 | 17,500 |
| 2025-03-17 | $0.13 | $0.13 | 88,700 |
| 2025-03-14 | $0.13 | $0.13 | 159,300 |
| 2025-03-13 | $0.14 | $0.14 | 300 |
| 2025-03-12 | $0.13 | $0.13 | 64,500 |
| 2025-03-11 | $0.14 | $0.14 | 112,900 |
| 2025-03-10 | $0.13 | $0.13 | 218,200 |
| 2025-03-07 | $0.14 | $0.14 | 1,200 |
| 2025-03-06 | $0.13 | $0.13 | 275,300 |
| 2025-03-05 | $0.13 | $0.13 | 185,300 |
| 2025-03-04 | $0.13 | $0.13 | 189,600 |
| 2025-03-03 | $0.14 | $0.14 | 67,000 |
| 2025-02-28 | $0.14 | $0.14 | 43,900 |
| 2025-02-27 | $0.13 | $0.13 | 200,400 |
| 2025-02-26 | $0.14 | $0.14 | 49,900 |
| 2025-02-25 | $0.14 | $0.14 | 167,500 |
| 2025-02-24 | $0.13 | $0.13 | 25,400 |
| 2025-02-21 | $0.13 | $0.13 | 97,200 |
| 2025-02-20 | $0.13 | $0.13 | 58,000 |
| 2025-02-19 | $0.13 | $0.13 | 149,200 |
| 2025-02-18 | $0.13 | $0.13 | 45,100 |
| 2025-02-14 | $0.13 | $0.13 | 8,100 |
| 2025-02-13 | $0.13 | $0.13 | 164,500 |
| 2025-02-12 | $0.13 | $0.13 | 81,600 |
| 2025-02-11 | $0.13 | $0.13 | 62,200 |
| 2025-02-10 | $0.12 | $0.12 | 75,500 |
| 2025-02-07 | $0.12 | $0.12 | 200,500 |
| 2025-02-06 | $0.12 | $0.12 | 145,000 |
| 2025-02-05 | $0.13 | $0.13 | 11,400 |
| 2025-02-04 | $0.13 | $0.13 | 1,300 |
| 2025-02-03 | $0.13 | $0.13 | 107,100 |
| 2025-01-31 | $0.13 | $0.13 | 45,700 |
| 2025-01-30 | $0.14 | $0.14 | 21,600 |
| 2025-01-29 | $0.13 | $0.13 | 52,000 |
| 2025-01-28 | $0.14 | $0.14 | 16,700 |
| 2025-01-27 | $0.15 | $0.15 | 254,700 |
| 2025-01-24 | $0.14 | $0.14 | 12,000 |
| 2025-01-23 | $0.13 | $0.13 | 66,600 |
| 2025-01-22 | $0.13 | $0.13 | 14,700 |
| 2025-01-21 | $0.13 | $0.13 | 62,200 |
| 2025-01-17 | $0.14 | $0.14 | 673,200 |
| 2025-01-16 | $0.12 | $0.12 | 15,000 |
| 2025-01-15 | $0.12 | $0.12 | 103,200 |
| 2025-01-14 | $0.11 | $0.11 | 65,300 |
| 2025-01-13 | $0.11 | $0.11 | 30,500 |
| 2025-01-10 | $0.11 | $0.11 | 131,600 |
| 2025-01-08 | $0.11 | $0.11 | 92,400 |
| 2025-01-07 | $0.12 | $0.12 | 66,600 |
| 2025-01-06 | $0.11 | $0.11 | 237,700 |
| 2025-01-03 | $0.12 | $0.12 | 57,500 |
| 2025-01-02 | $0.11 | $0.11 | 54,400 |