Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.12 | $0.12 | 191,000 |
| 2024-12-30 | $0.12 | $0.12 | 237,000 |
| 2024-12-27 | $0.12 | $0.12 | 86,300 |
| 2024-12-26 | $0.12 | $0.12 | 172,600 |
| 2024-12-24 | $0.12 | $0.12 | 17,500 |
| 2024-12-23 | $0.12 | $0.12 | 108,300 |
| 2024-12-20 | $0.12 | $0.12 | 13,300 |
| 2024-12-19 | $0.12 | $0.12 | 1,000 |
| 2024-12-18 | $0.12 | $0.12 | 383,400 |
| 2024-12-17 | $0.12 | $0.12 | 209,200 |
| 2024-12-16 | $0.12 | $0.12 | 85,800 |
| 2024-12-13 | $0.12 | $0.12 | 76,200 |
| 2024-12-12 | $0.12 | $0.12 | 1,100 |
| 2024-12-11 | $0.12 | $0.12 | 54,700 |
| 2024-12-10 | $0.13 | $0.13 | 108,400 |
| 2024-12-09 | $0.12 | $0.12 | 7,100 |
| 2024-12-06 | $0.13 | $0.13 | 331,500 |
| 2024-12-05 | $0.12 | $0.12 | 7,600 |
| 2024-12-04 | $0.13 | $0.13 | 119,400 |
| 2024-12-03 | $0.13 | $0.13 | 87,000 |
| 2024-12-02 | $0.13 | $0.13 | 219,700 |
| 2024-11-29 | $0.13 | $0.13 | 17,900 |
| 2024-11-27 | $0.13 | $0.13 | 12,500 |
| 2024-11-26 | $0.13 | $0.13 | 36,500 |
| 2024-11-25 | $0.13 | $0.13 | 60,100 |
| 2024-11-22 | $0.13 | $0.13 | 30,000 |
| 2024-11-21 | $0.13 | $0.13 | 398,600 |
| 2024-11-20 | $0.13 | $0.13 | 16,300 |
| 2024-11-19 | $0.13 | $0.13 | 195,700 |
| 2024-11-18 | $0.13 | $0.13 | 26,000 |
| 2024-11-15 | $0.13 | $0.13 | 900 |
| 2024-11-14 | $0.13 | $0.13 | 311,200 |
| 2024-11-13 | $0.13 | $0.13 | 44,900 |
| 2024-11-12 | $0.14 | $0.14 | 45,100 |
| 2024-11-11 | $0.14 | $0.14 | 85,500 |
| 2024-11-08 | $0.14 | $0.14 | 125,000 |
| 2024-11-07 | $0.14 | $0.14 | 49,900 |
| 2024-11-06 | $0.13 | $0.13 | 610,700 |
| 2024-11-05 | $0.13 | $0.13 | 767,300 |
| 2024-11-04 | $0.13 | $0.13 | 70,300 |
| 2024-11-01 | $0.15 | $0.15 | 2,700 |
| 2024-10-31 | $0.14 | $0.14 | 35,000 |
| 2024-10-30 | $0.14 | $0.14 | 20,600 |
| 2024-10-29 | $0.15 | $0.15 | 204,600 |
| 2024-10-28 | $0.15 | $0.15 | 50,900 |
| 2024-10-25 | $0.15 | $0.15 | 57,500 |
| 2024-10-24 | $0.16 | $0.16 | 83,100 |
| 2024-10-23 | $0.16 | $0.16 | 154,500 |
| 2024-10-22 | $0.16 | $0.16 | 13,700 |
| 2024-10-21 | $0.15 | $0.15 | 163,800 |
| 2024-10-18 | $0.17 | $0.17 | 42,500 |
| 2024-10-17 | $0.17 | $0.17 | 11,300 |
| 2024-10-16 | $0.16 | $0.16 | 106,700 |
| 2024-10-15 | $0.15 | $0.15 | 417,200 |
| 2024-10-14 | $0.17 | $0.17 | 74,100 |
| 2024-10-11 | $0.18 | $0.18 | 17,500 |
| 2024-10-10 | $0.18 | $0.18 | 2,600 |
| 2024-10-09 | $0.18 | $0.18 | 55,100 |
| 2024-10-08 | $0.17 | $0.17 | 81,600 |
| 2024-10-07 | $0.17 | $0.17 | 100,000 |
| 2024-10-04 | $0.18 | $0.18 | 19,200 |
| 2024-10-03 | $0.18 | $0.18 | 3,100 |
| 2024-10-02 | $0.19 | $0.19 | 4,800 |
| 2024-10-01 | $0.19 | $0.19 | 25,400 |
| 2024-09-30 | $0.19 | $0.19 | 103,400 |
| 2024-09-27 | $0.18 | $0.18 | 80,900 |
| 2024-09-26 | $0.19 | $0.19 | 181,100 |
| 2024-09-25 | $0.19 | $0.19 | 160,200 |
| 2024-09-24 | $0.18 | $0.18 | 220,500 |
| 2024-09-23 | $0.18 | $0.18 | 197,200 |
| 2024-09-20 | $0.19 | $0.19 | 503,300 |
| 2024-09-19 | $0.20 | $0.20 | 2,678,100 |
| 2024-09-18 | $0.22 | $0.22 | 488,700 |
| 2024-09-17 | $0.24 | $0.24 | 797,400 |
| 2024-09-16 | $0.26 | $0.26 | 224,800 |
| 2024-09-13 | $0.30 | $0.30 | 655,500 |
| 2024-09-12 | $0.25 | $0.25 | 17,600 |
| 2024-09-11 | $0.25 | $0.25 | 168,100 |
| 2024-09-10 | $0.26 | $0.26 | 97,500 |
| 2024-09-09 | $0.26 | $0.26 | 1,038,500 |
| 2024-09-06 | $0.25 | $0.25 | 38,200 |
| 2024-09-05 | $0.25 | $0.25 | 11,600 |
| 2024-09-04 | $0.25 | $0.25 | 251,500 |
| 2024-09-03 | $0.25 | $0.25 | 52,700 |
| 2024-08-30 | $0.26 | $0.26 | 100,000 |
| 2024-08-29 | $0.26 | $0.26 | 104,700 |
| 2024-08-28 | $0.26 | $0.26 | 19,200 |
| 2024-08-27 | $0.26 | $0.26 | 40,500 |
| 2024-08-26 | $0.27 | $0.27 | 193,800 |
| 2024-08-23 | $0.25 | $0.25 | 409,700 |
| 2024-08-22 | $0.25 | $0.25 | 201,500 |
| 2024-08-21 | $0.25 | $0.25 | 730,200 |
| 2024-08-20 | $0.25 | $0.25 | 172,400 |
| 2024-08-19 | $0.24 | $0.24 | 5,100 |
| 2024-08-16 | $0.24 | $0.24 | 481,500 |
| 2024-08-15 | $0.25 | $0.25 | 601,400 |
| 2024-08-14 | $0.24 | $0.24 | 181,800 |
| 2024-08-13 | $0.22 | $0.22 | 491,400 |
| 2024-08-12 | $0.23 | $0.23 | 251,800 |
| 2024-08-09 | $0.24 | $0.24 | 612,200 |
| 2024-08-08 | $0.24 | $0.24 | 58,500 |
| 2024-08-07 | $0.25 | $0.25 | 312,100 |
| 2024-08-06 | $0.23 | $0.23 | 136,900 |
| 2024-08-05 | $0.24 | $0.24 | 160,400 |
| 2024-08-02 | $0.25 | $0.25 | 100,300 |
| 2024-08-01 | $0.26 | $0.26 | 477,000 |
| 2024-07-31 | $0.27 | $0.27 | 423,300 |
| 2024-07-30 | $0.27 | $0.27 | 718,200 |
| 2024-07-29 | $0.27 | $0.27 | 960,300 |
| 2024-07-26 | $0.27 | $0.27 | 347,600 |
| 2024-07-25 | $0.22 | $0.22 | 134,700 |
| 2024-07-24 | $0.23 | $0.23 | 45,300 |
| 2024-07-23 | $0.23 | $0.23 | 18,600 |
| 2024-07-22 | $0.23 | $0.23 | 4,600 |
| 2024-07-19 | $0.22 | $0.22 | 50,500 |
| 2024-07-18 | $0.22 | $0.22 | 32,300 |
| 2024-07-17 | $0.23 | $0.23 | 55,000 |
| 2024-07-16 | $0.23 | $0.23 | 72,800 |
| 2024-07-15 | $0.24 | $0.24 | 11,800 |
| 2024-07-12 | $0.24 | $0.24 | 84,100 |
| 2024-07-11 | $0.23 | $0.23 | 245,000 |
| 2024-07-10 | $0.24 | $0.24 | 25,300 |
| 2024-07-09 | $0.25 | $0.25 | 6,700 |
| 2024-07-08 | $0.25 | $0.25 | 19,500 |
| 2024-07-05 | $0.23 | $0.23 | 44,200 |
| 2024-07-03 | $0.26 | $0.26 | 274,600 |
| 2024-07-02 | $0.26 | $0.26 | 214,100 |
| 2024-07-01 | $0.26 | $0.26 | 156,100 |
| 2024-06-28 | $0.30 | $0.30 | 237,500 |
| 2024-06-27 | $0.29 | $0.29 | 151,400 |
| 2024-06-26 | $0.28 | $0.28 | 234,300 |
| 2024-06-25 | $0.27 | $0.27 | 126,100 |
| 2024-06-24 | $0.24 | $0.24 | 7,900 |
| 2024-06-21 | $0.24 | $0.24 | 56,700 |
| 2024-06-20 | $0.24 | $0.24 | 84,500 |
| 2024-06-18 | $0.21 | $0.21 | 79,500 |
| 2024-06-17 | $0.23 | $0.23 | 93,600 |
| 2024-06-14 | $0.24 | $0.24 | 37,200 |
| 2024-06-13 | $0.24 | $0.24 | 144,400 |
| 2024-06-12 | $0.23 | $0.23 | 152,000 |
| 2024-06-11 | $0.24 | $0.24 | 96,500 |
| 2024-06-10 | $0.23 | $0.23 | 19,200 |
| 2024-06-07 | $0.24 | $0.24 | 7,400 |
| 2024-06-06 | $0.22 | $0.22 | 36,700 |
| 2024-06-05 | $0.24 | $0.24 | 11,900 |
| 2024-06-04 | $0.25 | $0.25 | 48,700 |
| 2024-06-03 | $0.25 | $0.25 | 17,800 |
| 2024-05-31 | $0.25 | $0.25 | 63,900 |
| 2024-05-30 | $0.26 | $0.26 | 6,400 |
| 2024-05-29 | $0.26 | $0.26 | 10,800 |
| 2024-05-28 | $0.26 | $0.26 | 32,800 |
| 2024-05-24 | $0.27 | $0.27 | 26,000 |
| 2024-05-23 | $0.26 | $0.26 | 29,500 |
| 2024-05-22 | $0.26 | $0.26 | 9,900 |
| 2024-05-21 | $0.26 | $0.26 | 22,100 |
| 2024-05-20 | $0.24 | $0.24 | 29,400 |
| 2024-05-17 | $0.25 | $0.25 | 7,500 |
| 2024-05-16 | $0.23 | $0.23 | 186,600 |
| 2024-05-15 | $0.24 | $0.24 | 202,500 |
| 2024-05-14 | $0.27 | $0.27 | 14,800 |
| 2024-05-13 | $0.27 | $0.27 | 225,200 |
| 2024-05-10 | $0.26 | $0.26 | 191,400 |
| 2024-05-09 | $0.25 | $0.25 | 28,100 |
| 2024-05-08 | $0.26 | $0.26 | 24,400 |
| 2024-05-07 | $0.26 | $0.26 | 11,000 |
| 2024-05-06 | $0.25 | $0.25 | 60,500 |
| 2024-05-03 | $0.26 | $0.26 | 44,800 |
| 2024-05-02 | $0.27 | $0.27 | 36,200 |
| 2024-05-01 | $0.27 | $0.27 | 24,100 |
| 2024-04-30 | $0.28 | $0.28 | 11,000 |
| 2024-04-29 | $0.28 | $0.28 | 87,500 |
| 2024-04-26 | $0.28 | $0.28 | 24,300 |
| 2024-04-25 | $0.28 | $0.28 | 27,800 |
| 2024-04-24 | $0.27 | $0.27 | 37,200 |
| 2024-04-23 | $0.29 | $0.29 | 23,300 |
| 2024-04-22 | $0.28 | $0.28 | 24,600 |
| 2024-04-19 | $0.29 | $0.29 | 123,300 |
| 2024-04-18 | $0.30 | $0.30 | 34,900 |
| 2024-04-17 | $0.30 | $0.30 | 27,600 |
| 2024-04-16 | $0.31 | $0.31 | 256,800 |
| 2024-04-15 | $0.27 | $0.27 | 300,300 |
| 2024-04-12 | $0.26 | $0.26 | 152,900 |
| 2024-04-11 | $0.27 | $0.27 | 53,300 |
| 2024-04-10 | $0.28 | $0.28 | 83,000 |
| 2024-04-09 | $0.28 | $0.28 | 41,000 |
| 2024-04-08 | $0.27 | $0.27 | 104,100 |
| 2024-04-05 | $0.28 | $0.28 | 106,100 |
| 2024-04-04 | $0.29 | $0.29 | 65,800 |
| 2024-04-03 | $0.29 | $0.29 | 18,400 |
| 2024-04-02 | $0.29 | $0.29 | 451,100 |
| 2024-04-01 | $0.31 | $0.31 | 85,600 |
| 2024-03-28 | $0.30 | $0.30 | 74,700 |
| 2024-03-27 | $0.30 | $0.30 | 23,000 |
| 2024-03-26 | $0.30 | $0.30 | 88,700 |
| 2024-03-25 | $0.30 | $0.30 | 69,000 |
| 2024-03-22 | $0.30 | $0.30 | 194,600 |
| 2024-03-21 | $0.30 | $0.30 | 110,100 |
| 2024-03-20 | $0.30 | $0.30 | 106,600 |
| 2024-03-19 | $0.30 | $0.30 | 116,600 |
| 2024-03-18 | $0.31 | $0.31 | 6,400 |
| 2024-03-15 | $0.31 | $0.31 | 22,900 |
| 2024-03-14 | $0.30 | $0.30 | 22,100 |
| 2024-03-13 | $0.30 | $0.30 | 41,500 |
| 2024-03-12 | $0.30 | $0.30 | 181,100 |
| 2024-03-11 | $0.32 | $0.32 | 121,400 |
| 2024-03-08 | $0.29 | $0.29 | 49,000 |
| 2024-03-07 | $0.29 | $0.29 | 140,300 |
| 2024-03-06 | $0.28 | $0.28 | 120,800 |
| 2024-03-05 | $0.29 | $0.29 | 326,200 |
| 2024-03-04 | $0.27 | $0.27 | 314,800 |
| 2024-03-01 | $0.28 | $0.28 | 794,400 |
| 2024-02-29 | $0.30 | $0.30 | 194,900 |
| 2024-02-28 | $0.31 | $0.31 | 124,400 |
| 2024-02-27 | $0.31 | $0.31 | 9,600 |
| 2024-02-26 | $0.31 | $0.31 | 155,700 |
| 2024-02-23 | $0.31 | $0.31 | 45,400 |
| 2024-02-22 | $0.32 | $0.32 | 75,300 |
| 2024-02-21 | $0.32 | $0.32 | 122,600 |
| 2024-02-20 | $0.31 | $0.31 | 202,400 |
| 2024-02-16 | $0.30 | $0.30 | 26,400 |
| 2024-02-15 | $0.30 | $0.30 | 200,500 |
| 2024-02-14 | $0.31 | $0.31 | 116,200 |
| 2024-02-13 | $0.31 | $0.31 | 543,600 |
| 2024-02-12 | $0.33 | $0.33 | 476,700 |
| 2024-02-09 | $0.32 | $0.32 | 535,200 |
| 2024-02-08 | $0.30 | $0.30 | 41,900 |
| 2024-02-07 | $0.30 | $0.30 | 64,400 |
| 2024-02-06 | $0.29 | $0.29 | 182,900 |
| 2024-02-05 | $0.29 | $0.29 | 6,800 |
| 2024-02-02 | $0.30 | $0.30 | 179,900 |
| 2024-02-01 | $0.28 | $0.28 | 102,400 |
| 2024-01-31 | $0.28 | $0.28 | 20,400 |
| 2024-01-30 | $0.28 | $0.28 | 43,300 |
| 2024-01-29 | $0.28 | $0.28 | 30,000 |
| 2024-01-26 | $0.29 | $0.29 | 71,800 |
| 2024-01-25 | $0.28 | $0.28 | 103,000 |
| 2024-01-24 | $0.28 | $0.28 | 7,700 |
| 2024-01-23 | $0.28 | $0.28 | 45,600 |
| 2024-01-22 | $0.29 | $0.29 | 86,100 |
| 2024-01-19 | $0.29 | $0.29 | 11,200 |
| 2024-01-18 | $0.29 | $0.29 | 11,300 |
| 2024-01-17 | $0.30 | $0.30 | 64,000 |
| 2024-01-16 | $0.30 | $0.30 | 118,800 |
| 2024-01-12 | $0.30 | $0.30 | 236,000 |
| 2024-01-11 | $0.30 | $0.30 | 37,500 |
| 2024-01-10 | $0.29 | $0.29 | 46,600 |
| 2024-01-09 | $0.29 | $0.29 | 115,800 |
| 2024-01-08 | $0.30 | $0.30 | 112,700 |
| 2024-01-05 | $0.29 | $0.29 | 47,100 |
| 2024-01-04 | $0.28 | $0.28 | 75,300 |
| 2024-01-03 | $0.28 | $0.28 | 62,900 |
| 2024-01-02 | $0.30 | $0.30 | 29,200 |