Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.03 | $0.03 | 270,800 |
| 2018-12-28 | $0.02 | $0.02 | 138,400 |
| 2018-12-27 | $0.02 | $0.02 | 616,100 |
| 2018-12-26 | $0.03 | $0.03 | 169,000 |
| 2018-12-24 | $0.03 | $0.03 | 38,700 |
| 2018-12-21 | $0.03 | $0.03 | 30,000 |
| 2018-12-20 | $0.03 | $0.03 | 104,700 |
| 2018-12-19 | $0.03 | $0.03 | 278,900 |
| 2018-12-18 | $0.04 | $0.04 | 13,600 |
| 2018-12-17 | $0.04 | $0.04 | 1,100 |
| 2018-12-14 | $0.04 | $0.04 | 163,200 |
| 2018-12-13 | $0.04 | $0.04 | 203,600 |
| 2018-12-12 | $0.03 | $0.03 | 8,200 |
| 2018-12-11 | $0.03 | $0.03 | 14,600 |
| 2018-12-10 | $0.03 | $0.03 | 21,600 |
| 2018-12-07 | $0.03 | $0.03 | 23,100 |
| 2018-12-06 | $0.03 | $0.03 | 29,200 |
| 2018-12-04 | $0.03 | $0.03 | 30,900 |
| 2018-12-03 | $0.03 | $0.03 | 4,600 |
| 2018-11-30 | $0.03 | $0.03 | 4,200 |
| 2018-11-29 | $0.03 | $0.03 | 2,900 |
| 2018-11-28 | $0.03 | $0.03 | 15,500 |
| 2018-11-27 | $0.03 | $0.03 | 1,100 |
| 2018-11-26 | $0.04 | $0.04 | 12,600 |
| 2018-11-23 | $0.04 | $0.04 | 5,000 |
| 2018-11-21 | $0.04 | $0.04 | 13,300 |
| 2018-11-20 | $0.04 | $0.04 | 600 |
| 2018-11-19 | $0.04 | $0.04 | 136,400 |
| 2018-11-16 | $0.04 | $0.04 | 8,700 |
| 2018-11-15 | $0.04 | $0.04 | 31,900 |
| 2018-11-14 | $0.04 | $0.04 | 156,400 |
| 2018-11-13 | $0.03 | $0.03 | 900 |
| 2018-11-12 | $0.03 | $0.03 | 7,300 |
| 2018-11-09 | $0.04 | $0.04 | 102,000 |
| 2018-11-08 | $0.03 | $0.03 | 500 |
| 2018-11-07 | $0.03 | $0.03 | 3,600 |
| 2018-11-06 | $0.03 | $0.03 | 82,400 |
| 2018-11-05 | $0.03 | $0.03 | 199,300 |
| 2018-11-02 | $0.03 | $0.03 | 827,300 |
| 2018-11-01 | $0.03 | $0.03 | 79,200 |
| 2018-10-31 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | 16,600 |
| 2018-10-26 | $0.04 | $0.04 | 20,700 |
| 2018-10-25 | $0.04 | $0.04 | 16,000 |
| 2018-10-24 | $0.04 | $0.04 | 800 |
| 2018-10-23 | $0.04 | $0.04 | 7,700 |
| 2018-10-22 | $0.04 | $0.04 | 800 |
| 2018-10-19 | $0.04 | $0.04 | 18,200 |
| 2018-10-18 | $0.04 | $0.04 | 6,500 |
| 2018-10-17 | $0.04 | $0.04 | 1,600 |
| 2018-10-16 | $0.04 | $0.04 | 1,700 |
| 2018-10-15 | $0.04 | $0.04 | 2,800 |
| 2018-10-12 | $0.04 | $0.04 | 150,300 |
| 2018-10-11 | $0.04 | $0.04 | 14,900 |
| 2018-10-10 | $0.04 | $0.04 | 12,200 |
| 2018-10-09 | $0.04 | $0.04 | 2,600 |
| 2018-10-08 | $0.04 | $0.04 | 4,900 |
| 2018-10-05 | $0.04 | $0.04 | 4,800 |
| 2018-10-04 | $0.04 | $0.04 | 900 |
| 2018-10-03 | $0.05 | $0.05 | 500 |
| 2018-10-02 | $0.04 | $0.04 | 7,300 |
| 2018-10-01 | $0.04 | $0.04 | 26,500 |
| 2018-09-28 | $0.04 | $0.04 | 72,600 |
| 2018-09-27 | $0.04 | $0.04 | 4,000 |
| 2018-09-26 | $0.04 | $0.04 | 200 |
| 2018-09-25 | $0.04 | $0.04 | 37,200 |
| 2018-09-24 | $0.04 | $0.04 | 6,500 |
| 2018-09-21 | $0.04 | $0.04 | 11,900 |
| 2018-09-20 | $0.04 | $0.04 | 7,300 |
| 2018-09-19 | $0.04 | $0.04 | 23,700 |
| 2018-09-18 | $0.04 | $0.04 | 131,500 |
| 2018-09-17 | $0.05 | $0.05 | 144,900 |
| 2018-09-14 | $0.05 | $0.05 | 4,800 |
| 2018-09-13 | $0.05 | $0.05 | 600 |
| 2018-09-12 | $0.05 | $0.05 | 2,300 |
| 2018-09-11 | $0.05 | $0.05 | 43,300 |
| 2018-09-10 | $0.05 | $0.05 | 21,300 |
| 2018-09-07 | $0.05 | $0.05 | 26,500 |
| 2018-09-06 | $0.05 | $0.05 | 71,600 |
| 2018-09-05 | $0.05 | $0.05 | 67,300 |
| 2018-09-04 | $0.05 | $0.05 | 25,800 |
| 2018-08-31 | $0.05 | $0.05 | 3,900 |
| 2018-08-30 | $0.04 | $0.04 | 193,900 |
| 2018-08-29 | $0.05 | $0.05 | 159,500 |
| 2018-08-28 | $0.05 | $0.05 | 11,300 |
| 2018-08-27 | $0.05 | $0.05 | 17,200 |
| 2018-08-24 | $0.05 | $0.05 | 24,900 |
| 2018-08-23 | $0.05 | $0.05 | 600 |
| 2018-08-22 | $0.05 | $0.05 | 45,500 |
| 2018-08-21 | $0.05 | $0.05 | 98,200 |
| 2018-08-20 | $0.05 | $0.05 | 54,000 |
| 2018-08-17 | $0.05 | $0.05 | 41,000 |
| 2018-08-16 | $0.05 | $0.05 | 51,000 |
| 2018-08-15 | $0.05 | $0.05 | 203,600 |
| 2018-08-14 | $0.04 | $0.04 | 13,000 |
| 2018-08-13 | $0.04 | $0.04 | 223,200 |
| 2018-08-10 | $0.04 | $0.04 | 200 |
| 2018-08-09 | $0.04 | $0.04 | 9,200 |
| 2018-08-08 | $0.04 | $0.04 | 162,100 |
| 2018-08-07 | $0.04 | $0.04 | 5,400 |
| 2018-08-06 | $0.04 | $0.04 | 118,800 |
| 2018-08-03 | $0.04 | $0.04 | 167,900 |
| 2018-08-02 | $0.03 | $0.03 | 0 |
| 2018-08-01 | $0.03 | $0.03 | 2,900 |
| 2018-07-31 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | 1,800 |
| 2018-07-27 | $0.04 | $0.04 | 61,600 |
| 2018-07-26 | $0.03 | $0.03 | 10,300 |
| 2018-07-25 | $0.04 | $0.04 | 4,100 |
| 2018-07-24 | $0.04 | $0.04 | 2,100 |
| 2018-07-23 | $0.04 | $0.04 | 2,800 |
| 2018-07-20 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | 92,800 |
| 2018-07-17 | $0.03 | $0.03 | 123,500 |
| 2018-07-16 | $0.04 | $0.04 | 400 |
| 2018-07-13 | $0.04 | $0.04 | 6,600 |
| 2018-07-12 | $0.04 | $0.04 | 104,500 |
| 2018-07-11 | $0.04 | $0.04 | 32,100 |
| 2018-07-10 | $0.04 | $0.04 | 29,400 |
| 2018-07-09 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.04 | $0.04 | 76,000 |
| 2018-07-05 | $0.04 | $0.04 | 15,900 |
| 2018-07-03 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | 10,900 |
| 2018-06-29 | $0.04 | $0.04 | 14,200 |
| 2018-06-28 | $0.04 | $0.04 | 3,400 |
| 2018-06-27 | $0.05 | $0.05 | 56,200 |
| 2018-06-26 | $0.04 | $0.04 | 3,800 |
| 2018-06-25 | $0.04 | $0.04 | 115,600 |
| 2018-06-22 | $0.04 | $0.04 | 442,600 |
| 2018-06-21 | $0.04 | $0.04 | 4,600 |
| 2018-06-20 | $0.04 | $0.04 | 50,400 |
| 2018-06-19 | $0.04 | $0.04 | 15,400 |
| 2018-06-18 | $0.04 | $0.04 | 23,500 |
| 2018-06-15 | $0.04 | $0.04 | 65,500 |
| 2018-06-14 | $0.05 | $0.05 | 5,100 |
| 2018-06-13 | $0.05 | $0.05 | 65,700 |
| 2018-06-12 | $0.05 | $0.05 | 21,900 |
| 2018-06-11 | $0.05 | $0.05 | 20,500 |
| 2018-06-08 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | 43,300 |
| 2018-06-06 | $0.05 | $0.05 | 16,400 |
| 2018-06-05 | $0.05 | $0.05 | 82,100 |
| 2018-06-04 | $0.05 | $0.05 | 2,200 |
| 2018-06-01 | $0.05 | $0.05 | 22,600 |
| 2018-05-31 | $0.05 | $0.05 | 28,000 |
| 2018-05-30 | $0.04 | $0.04 | 30,600 |
| 2018-05-29 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | 1,200 |
| 2018-05-24 | $0.05 | $0.05 | 1,000 |
| 2018-05-23 | $0.05 | $0.05 | 8,000 |
| 2018-05-22 | $0.05 | $0.05 | 202,100 |
| 2018-05-21 | $0.05 | $0.05 | 4,000 |
| 2018-05-18 | $0.05 | $0.05 | 1,600 |
| 2018-05-17 | $0.04 | $0.04 | 16,500 |
| 2018-05-16 | $0.05 | $0.05 | 9,800 |
| 2018-05-15 | $0.05 | $0.05 | 42,500 |
| 2018-05-14 | $0.05 | $0.05 | 900 |
| 2018-05-11 | $0.05 | $0.05 | 75,900 |
| 2018-05-10 | $0.05 | $0.05 | 19,300 |
| 2018-05-09 | $0.06 | $0.06 | 54,400 |
| 2018-05-08 | $0.06 | $0.06 | 1,800 |
| 2018-05-07 | $0.06 | $0.06 | 222,200 |
| 2018-05-04 | $0.05 | $0.05 | 63,700 |
| 2018-05-03 | $0.05 | $0.05 | 17,300 |
| 2018-05-02 | $0.04 | $0.04 | 107,600 |
| 2018-05-01 | $0.05 | $0.05 | 5,500 |
| 2018-04-30 | $0.05 | $0.05 | 8,100 |
| 2018-04-27 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.04 | $0.04 | 241,400 |
| 2018-04-25 | $0.04 | $0.04 | 49,600 |
| 2018-04-24 | $0.04 | $0.04 | 67,800 |
| 2018-04-23 | $0.04 | $0.04 | 82,200 |
| 2018-04-20 | $0.04 | $0.04 | 138,900 |
| 2018-04-19 | $0.05 | $0.05 | 1,000 |
| 2018-04-18 | $0.05 | $0.05 | 28,500 |
| 2018-04-17 | $0.05 | $0.05 | 11,200 |
| 2018-04-16 | $0.05 | $0.05 | 69,900 |
| 2018-04-13 | $0.04 | $0.04 | 62,000 |
| 2018-04-12 | $0.05 | $0.05 | 202,400 |
| 2018-04-11 | $0.05 | $0.05 | 286,200 |
| 2018-04-10 | $0.05 | $0.05 | 1,768,600 |
| 2018-04-09 | $0.06 | $0.06 | 200 |
| 2018-04-06 | $0.06 | $0.06 | 6,200 |
| 2018-04-05 | $0.06 | $0.06 | 700 |
| 2018-04-04 | $0.05 | $0.05 | 38,000 |
| 2018-04-03 | $0.06 | $0.06 | 1,100 |
| 2018-04-02 | $0.05 | $0.05 | 2,300 |
| 2018-03-29 | $0.06 | $0.06 | 33,600 |
| 2018-03-28 | $0.06 | $0.06 | 2,700 |
| 2018-03-27 | $0.05 | $0.05 | 83,100 |
| 2018-03-26 | $0.06 | $0.06 | 7,500 |
| 2018-03-23 | $0.06 | $0.06 | 41,100 |
| 2018-03-22 | $0.06 | $0.06 | 78,300 |
| 2018-03-21 | $0.05 | $0.05 | 18,700 |
| 2018-03-20 | $0.06 | $0.06 | 60,900 |
| 2018-03-19 | $0.06 | $0.06 | 34,100 |
| 2018-03-16 | $0.05 | $0.05 | 19,400 |
| 2018-03-15 | $0.06 | $0.06 | 30,300 |
| 2018-03-14 | $0.06 | $0.06 | 100 |
| 2018-03-13 | $0.06 | $0.06 | 12,800 |
| 2018-03-12 | $0.06 | $0.06 | 16,000 |
| 2018-03-09 | $0.06 | $0.06 | 57,000 |
| 2018-03-08 | $0.06 | $0.06 | 47,400 |
| 2018-03-07 | $0.06 | $0.06 | 47,600 |
| 2018-03-06 | $0.06 | $0.06 | 16,100 |
| 2018-03-05 | $0.06 | $0.06 | 15,600 |
| 2018-03-02 | $0.06 | $0.06 | 100 |
| 2018-03-01 | $0.06 | $0.06 | 75,300 |
| 2018-02-28 | $0.06 | $0.06 | 8,000 |
| 2018-02-27 | $0.06 | $0.06 | 110,100 |
| 2018-02-26 | $0.06 | $0.06 | 70,600 |
| 2018-02-23 | $0.06 | $0.06 | 100 |
| 2018-02-22 | $0.06 | $0.06 | 20,100 |
| 2018-02-21 | $0.05 | $0.05 | 343,400 |
| 2018-02-20 | $0.06 | $0.06 | 3,400 |
| 2018-02-16 | $0.06 | $0.06 | 150,000 |
| 2018-02-15 | $0.06 | $0.06 | 16,600 |
| 2018-02-14 | $0.06 | $0.06 | 51,100 |
| 2018-02-13 | $0.06 | $0.06 | 32,100 |
| 2018-02-12 | $0.06 | $0.06 | 15,600 |
| 2018-02-09 | $0.06 | $0.06 | 10,400 |
| 2018-02-08 | $0.06 | $0.06 | 25,000 |
| 2018-02-07 | $0.06 | $0.06 | 150,900 |
| 2018-02-06 | $0.06 | $0.06 | 36,100 |
| 2018-02-05 | $0.06 | $0.06 | 2,700 |
| 2018-02-02 | $0.06 | $0.06 | 14,600 |
| 2018-02-01 | $0.06 | $0.06 | 53,200 |
| 2018-01-31 | $0.06 | $0.06 | 700 |
| 2018-01-30 | $0.06 | $0.06 | 2,700 |
| 2018-01-29 | $0.06 | $0.06 | 25,500 |
| 2018-01-26 | $0.06 | $0.06 | 19,900 |
| 2018-01-25 | $0.06 | $0.06 | 48,200 |
| 2018-01-24 | $0.06 | $0.06 | 91,900 |
| 2018-01-23 | $0.07 | $0.07 | 14,300 |
| 2018-01-22 | $0.06 | $0.06 | 24,100 |
| 2018-01-19 | $0.07 | $0.07 | 14,000 |
| 2018-01-18 | $0.06 | $0.06 | 51,900 |
| 2018-01-17 | $0.07 | $0.07 | 24,500 |
| 2018-01-16 | $0.06 | $0.06 | 99,300 |
| 2018-01-12 | $0.06 | $0.06 | 39,100 |
| 2018-01-11 | $0.06 | $0.06 | 5,900 |
| 2018-01-10 | $0.06 | $0.06 | 6,000 |
| 2018-01-09 | $0.06 | $0.06 | 31,500 |
| 2018-01-08 | $0.06 | $0.06 | 6,300 |
| 2018-01-05 | $0.06 | $0.06 | 79,800 |
| 2018-01-04 | $0.06 | $0.06 | 157,000 |
| 2018-01-03 | $0.06 | $0.06 | 30,700 |
| 2018-01-02 | $0.05 | $0.05 | 35,700 |