Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.02 | $0.02 | 244,300 |
| 2008-12-30 | $0.02 | $0.02 | 528,100 |
| 2008-12-29 | $0.02 | $0.02 | 236,600 |
| 2008-12-26 | $0.02 | $0.02 | 271,900 |
| 2008-12-24 | $0.02 | $0.02 | 69,300 |
| 2008-12-23 | $0.02 | $0.02 | 77,600 |
| 2008-12-22 | $0.02 | $0.02 | 418,300 |
| 2008-12-19 | $0.02 | $0.02 | 85,000 |
| 2008-12-18 | $0.02 | $0.02 | 102,300 |
| 2008-12-17 | $0.03 | $0.03 | 77,500 |
| 2008-12-16 | $0.02 | $0.02 | 49,600 |
| 2008-12-15 | $0.02 | $0.02 | 100,800 |
| 2008-12-12 | $0.02 | $0.02 | 89,700 |
| 2008-12-11 | $0.03 | $0.03 | 56,600 |
| 2008-12-10 | $0.03 | $0.03 | 108,200 |
| 2008-12-09 | $0.03 | $0.03 | 59,600 |
| 2008-12-08 | $0.03 | $0.03 | 59,200 |
| 2008-12-05 | $0.03 | $0.03 | 21,300 |
| 2008-12-04 | $0.03 | $0.03 | 9,400 |
| 2008-12-03 | $0.03 | $0.03 | 11,600 |
| 2008-12-02 | $0.02 | $0.02 | 9,500 |
| 2008-12-01 | $0.02 | $0.02 | 13,300 |
| 2008-11-28 | $0.02 | $0.02 | 16,400 |
| 2008-11-26 | $0.03 | $0.03 | 45,500 |
| 2008-11-25 | $0.02 | $0.02 | 35,400 |
| 2008-11-24 | $0.02 | $0.02 | 44,500 |
| 2008-11-21 | $0.03 | $0.03 | 27,800 |
| 2008-11-20 | $0.02 | $0.02 | 55,800 |
| 2008-11-19 | $0.02 | $0.02 | 2,700 |
| 2008-11-18 | $0.02 | $0.02 | 38,800 |
| 2008-11-17 | $0.02 | $0.02 | 158,100 |
| 2008-11-14 | $0.03 | $0.03 | 400,200 |
| 2008-11-13 | $0.03 | $0.03 | 35,800 |
| 2008-11-12 | $0.03 | $0.03 | 43,800 |
| 2008-11-11 | $0.03 | $0.03 | 289,500 |
| 2008-11-10 | $0.06 | $0.06 | 15,300 |
| 2008-11-07 | $0.04 | $0.04 | 4,100 |
| 2008-11-06 | $0.04 | $0.04 | 31,000 |
| 2008-11-05 | $0.05 | $0.05 | 18,300 |
| 2008-11-04 | $0.05 | $0.05 | 30,700 |
| 2008-11-03 | $0.04 | $0.04 | 500 |
| 2008-10-31 | $0.05 | $0.05 | 72,300 |
| 2008-10-30 | $0.05 | $0.05 | 132,800 |
| 2008-10-29 | $0.04 | $0.04 | 173,100 |
| 2008-10-28 | $0.03 | $0.03 | 252,600 |
| 2008-10-27 | $0.03 | $0.03 | 6,000 |
| 2008-10-24 | $0.03 | $0.03 | 147,900 |
| 2008-10-23 | $0.04 | $0.04 | 39,200 |
| 2008-10-22 | $0.04 | $0.04 | 73,600 |
| 2008-10-21 | $0.04 | $0.04 | 2,900 |
| 2008-10-20 | $0.04 | $0.04 | 76,100 |
| 2008-10-17 | $0.04 | $0.04 | 21,400 |
| 2008-10-16 | $0.04 | $0.04 | 75,000 |
| 2008-10-15 | $0.05 | $0.05 | 71,400 |
| 2008-10-14 | $0.05 | $0.05 | 29,600 |
| 2008-10-13 | $0.04 | $0.04 | 3,000 |
| 2008-10-10 | $0.04 | $0.04 | 70,400 |
| 2008-10-09 | $0.04 | $0.04 | 40,600 |
| 2008-10-08 | $0.07 | $0.07 | 26,600 |
| 2008-10-07 | $0.06 | $0.06 | 56,800 |
| 2008-10-06 | $0.05 | $0.05 | 100,800 |
| 2008-10-03 | $0.06 | $0.06 | 2,300 |
| 2008-10-02 | $0.06 | $0.06 | 65,700 |
| 2008-10-01 | $0.06 | $0.06 | 3,600 |
| 2008-09-30 | $0.07 | $0.07 | 94,900 |
| 2008-09-29 | $0.07 | $0.07 | 22,300 |
| 2008-09-26 | $0.08 | $0.08 | 4,300 |
| 2008-09-25 | $0.08 | $0.08 | 18,500 |
| 2008-09-24 | $0.08 | $0.08 | 111,400 |
| 2008-09-23 | $0.08 | $0.08 | 51,800 |
| 2008-09-22 | $0.08 | $0.08 | 20,200 |
| 2008-09-19 | $0.07 | $0.07 | 62,900 |
| 2008-09-18 | $0.08 | $0.08 | 18,300 |
| 2008-09-17 | $0.07 | $0.07 | 28,800 |
| 2008-09-16 | $0.06 | $0.06 | 62,300 |
| 2008-09-15 | $0.06 | $0.06 | 99,800 |
| 2008-09-12 | $0.06 | $0.06 | 1,700 |
| 2008-09-11 | $0.06 | $0.06 | 145,400 |
| 2008-09-10 | $0.06 | $0.06 | 1,600 |
| 2008-09-09 | $0.06 | $0.06 | 7,300 |
| 2008-09-08 | $0.06 | $0.06 | 2,100 |
| 2008-09-05 | $0.07 | $0.07 | 0 |
| 2008-09-04 | $0.07 | $0.07 | 28,500 |
| 2008-09-03 | $0.08 | $0.08 | 37,500 |
| 2008-09-02 | $0.08 | $0.08 | 9,600 |
| 2008-08-29 | $0.08 | $0.08 | 60,200 |
| 2008-08-28 | $0.08 | $0.08 | 106,600 |
| 2008-08-27 | $0.08 | $0.08 | 400 |
| 2008-08-26 | $0.08 | $0.08 | 81,700 |
| 2008-08-25 | $0.08 | $0.08 | 200 |
| 2008-08-22 | $0.08 | $0.08 | 1,700 |
| 2008-08-21 | $0.08 | $0.08 | 44,900 |
| 2008-08-20 | $0.07 | $0.07 | 21,100 |
| 2008-08-19 | $0.08 | $0.08 | 19,800 |
| 2008-08-18 | $0.07 | $0.07 | 64,300 |
| 2008-08-15 | $0.07 | $0.07 | 1,100 |
| 2008-08-14 | $0.07 | $0.07 | 28,500 |
| 2008-08-13 | $0.07 | $0.07 | 1,200 |
| 2008-08-12 | $0.07 | $0.07 | 9,400 |
| 2008-08-11 | $0.08 | $0.08 | 2,600 |
| 2008-08-08 | $0.07 | $0.07 | 22,300 |
| 2008-08-07 | $0.07 | $0.07 | 41,900 |
| 2008-08-06 | $0.06 | $0.06 | 53,000 |
| 2008-08-05 | $0.07 | $0.07 | 7,700 |
| 2008-08-04 | $0.07 | $0.07 | 6,100 |
| 2008-08-01 | $0.08 | $0.08 | 46,600 |
| 2008-07-31 | $0.07 | $0.07 | 33,100 |
| 2008-07-30 | $0.07 | $0.07 | 15,100 |
| 2008-07-29 | $0.07 | $0.07 | 14,500 |
| 2008-07-28 | $0.07 | $0.07 | 100 |
| 2008-07-25 | $0.07 | $0.07 | 2,900 |
| 2008-07-24 | $0.08 | $0.08 | 39,900 |
| 2008-07-23 | $0.07 | $0.07 | 36,600 |
| 2008-07-22 | $0.08 | $0.08 | 7,500 |
| 2008-07-21 | $0.07 | $0.07 | 38,400 |
| 2008-07-18 | $0.07 | $0.07 | 35,700 |
| 2008-07-17 | $0.07 | $0.07 | 174,400 |
| 2008-07-16 | $0.07 | $0.07 | 28,400 |
| 2008-07-15 | $0.06 | $0.06 | 83,900 |
| 2008-07-14 | $0.08 | $0.08 | 23,300 |
| 2008-07-11 | $0.07 | $0.07 | 37,900 |
| 2008-07-10 | $0.07 | $0.07 | 39,800 |
| 2008-07-09 | $0.07 | $0.07 | 45,100 |
| 2008-07-08 | $0.07 | $0.07 | 413,600 |
| 2008-07-07 | $0.07 | $0.07 | 135,700 |
| 2008-07-03 | $0.08 | $0.08 | 40,500 |
| 2008-07-02 | $0.08 | $0.08 | 78,500 |
| 2008-07-01 | $0.08 | $0.08 | 22,300 |
| 2008-06-30 | $0.10 | $0.10 | 119,800 |
| 2008-06-27 | $0.08 | $0.08 | 9,400 |
| 2008-06-26 | $0.09 | $0.09 | 8,200 |
| 2008-06-25 | $0.09 | $0.09 | 26,900 |
| 2008-06-24 | $0.09 | $0.09 | 29,900 |
| 2008-06-23 | $0.08 | $0.08 | 26,900 |
| 2008-06-20 | $0.08 | $0.08 | 37,100 |
| 2008-06-19 | $0.08 | $0.08 | 1,900 |
| 2008-06-18 | $0.08 | $0.08 | 1,500 |
| 2008-06-17 | $0.08 | $0.08 | 18,000 |
| 2008-06-16 | $0.08 | $0.08 | 8,500 |
| 2008-06-13 | $0.09 | $0.09 | 7,100 |
| 2008-06-12 | $0.08 | $0.08 | 4,400 |
| 2008-06-11 | $0.09 | $0.09 | 4,600 |
| 2008-06-10 | $0.08 | $0.08 | 1,700 |
| 2008-06-09 | $0.09 | $0.09 | 63,600 |
| 2008-06-06 | $0.08 | $0.08 | 33,600 |
| 2008-06-05 | $0.10 | $0.10 | 34,300 |
| 2008-06-04 | $0.10 | $0.10 | 29,700 |
| 2008-06-03 | $0.11 | $0.11 | 37,600 |
| 2008-06-02 | $0.09 | $0.09 | 229,000 |
| 2008-05-30 | $0.07 | $0.07 | 8,800 |
| 2008-05-29 | $0.07 | $0.07 | 9,300 |
| 2008-05-28 | $0.07 | $0.07 | 27,600 |
| 2008-05-27 | $0.08 | $0.08 | 24,100 |
| 2008-05-23 | $0.08 | $0.08 | 38,800 |
| 2008-05-22 | $0.08 | $0.08 | 31,400 |
| 2008-05-21 | $0.07 | $0.07 | 9,900 |
| 2008-05-20 | $0.08 | $0.08 | 12,800 |
| 2008-05-19 | $0.08 | $0.08 | 10,700 |
| 2008-05-16 | $0.08 | $0.08 | 95,400 |
| 2008-05-15 | $0.08 | $0.08 | 19,900 |
| 2008-05-14 | $0.08 | $0.08 | 21,300 |
| 2008-05-13 | $0.08 | $0.08 | 19,000 |
| 2008-05-12 | $0.07 | $0.07 | 35,500 |
| 2008-05-09 | $0.08 | $0.08 | 20,900 |
| 2008-05-08 | $0.08 | $0.08 | 18,800 |
| 2008-05-07 | $0.08 | $0.08 | 26,200 |
| 2008-05-06 | $0.08 | $0.08 | 112,400 |
| 2008-05-05 | $0.09 | $0.09 | 35,000 |
| 2008-05-02 | $0.08 | $0.08 | 17,900 |
| 2008-05-01 | $0.08 | $0.08 | 14,100 |
| 2008-04-30 | $0.08 | $0.08 | 7,600 |
| 2008-04-29 | $0.09 | $0.09 | 23,200 |
| 2008-04-28 | $0.08 | $0.08 | 30,700 |
| 2008-04-25 | $0.08 | $0.08 | 27,800 |
| 2008-04-24 | $0.08 | $0.08 | 29,400 |
| 2008-04-23 | $0.08 | $0.08 | 7,700 |
| 2008-04-22 | $0.08 | $0.08 | 15,600 |
| 2008-04-21 | $0.09 | $0.09 | 4,900 |
| 2008-04-18 | $0.08 | $0.08 | 48,700 |
| 2008-04-17 | $0.09 | $0.09 | 15,600 |
| 2008-04-16 | $0.09 | $0.09 | 14,700 |
| 2008-04-15 | $0.08 | $0.08 | 10,900 |
| 2008-04-14 | $0.07 | $0.07 | 15,600 |
| 2008-04-11 | $0.07 | $0.07 | 34,600 |
| 2008-04-10 | $0.07 | $0.07 | 32,300 |
| 2008-04-09 | $0.08 | $0.08 | 48,000 |
| 2008-04-08 | $0.08 | $0.08 | 1,000 |
| 2008-04-07 | $0.08 | $0.08 | 22,900 |
| 2008-04-04 | $0.08 | $0.08 | 25,000 |
| 2008-04-03 | $0.08 | $0.08 | 25,800 |
| 2008-04-02 | $0.08 | $0.08 | 17,400 |
| 2008-04-01 | $0.08 | $0.08 | 17,400 |
| 2008-03-31 | $0.07 | $0.07 | 21,600 |
| 2008-03-28 | $0.09 | $0.09 | 63,900 |
| 2008-03-27 | $0.09 | $0.09 | 23,100 |
| 2008-03-26 | $0.08 | $0.08 | 50,600 |
| 2008-03-25 | $0.09 | $0.09 | 53,900 |
| 2008-03-24 | $0.09 | $0.09 | 42,900 |
| 2008-03-20 | $0.09 | $0.09 | 45,800 |
| 2008-03-19 | $0.08 | $0.08 | 20,000 |
| 2008-03-18 | $0.08 | $0.08 | 15,900 |
| 2008-03-17 | $0.08 | $0.08 | 10,400 |
| 2008-03-14 | $0.08 | $0.08 | 110,800 |
| 2008-03-13 | $0.09 | $0.09 | 103,000 |
| 2008-03-12 | $0.09 | $0.09 | 167,200 |
| 2008-03-11 | $0.09 | $0.09 | 106,300 |
| 2008-03-10 | $0.09 | $0.09 | 38,700 |
| 2008-03-07 | $0.09 | $0.09 | 125,500 |
| 2008-03-06 | $0.08 | $0.08 | 7,300 |
| 2008-03-05 | $0.08 | $0.08 | 85,400 |
| 2008-03-04 | $0.09 | $0.09 | 1,700 |
| 2008-03-03 | $0.09 | $0.09 | 139,500 |
| 2008-02-29 | $0.09 | $0.09 | 19,100 |
| 2008-02-28 | $0.09 | $0.09 | 31,600 |
| 2008-02-27 | $0.09 | $0.09 | 21,700 |
| 2008-02-26 | $0.10 | $0.10 | 14,600 |
| 2008-02-25 | $0.09 | $0.09 | 2,400 |
| 2008-02-22 | $0.09 | $0.09 | 9,900 |
| 2008-02-21 | $0.09 | $0.09 | 16,600 |
| 2008-02-20 | $0.09 | $0.09 | 28,100 |
| 2008-02-19 | $0.09 | $0.09 | 17,900 |
| 2008-02-15 | $0.09 | $0.09 | 114,600 |
| 2008-02-14 | $0.09 | $0.09 | 44,700 |
| 2008-02-13 | $0.09 | $0.09 | 80,200 |
| 2008-02-12 | $0.08 | $0.08 | 42,000 |
| 2008-02-11 | $0.09 | $0.09 | 52,300 |
| 2008-02-08 | $0.09 | $0.09 | 118,200 |
| 2008-02-07 | $0.09 | $0.09 | 115,200 |
| 2008-02-06 | $0.09 | $0.09 | 141,800 |
| 2008-02-05 | $0.09 | $0.09 | 505,400 |
| 2008-02-04 | $0.07 | $0.07 | 81,300 |
| 2008-02-01 | $0.07 | $0.07 | 28,100 |
| 2008-01-31 | $0.07 | $0.07 | 14,300 |
| 2008-01-30 | $0.07 | $0.07 | 7,500 |
| 2008-01-29 | $0.06 | $0.06 | 19,700 |
| 2008-01-28 | $0.06 | $0.06 | 3,200 |
| 2008-01-25 | $0.06 | $0.06 | 97,000 |
| 2008-01-24 | $0.06 | $0.06 | 69,100 |
| 2008-01-23 | $0.06 | $0.06 | 19,100 |
| 2008-01-22 | $0.06 | $0.06 | 43,300 |
| 2008-01-18 | $0.06 | $0.06 | 84,500 |
| 2008-01-17 | $0.06 | $0.06 | 24,700 |
| 2008-01-16 | $0.06 | $0.06 | 149,500 |
| 2008-01-15 | $0.06 | $0.06 | 18,900 |
| 2008-01-14 | $0.06 | $0.06 | 110,700 |
| 2008-01-11 | $0.06 | $0.06 | 12,400 |
| 2008-01-10 | $0.06 | $0.06 | 46,400 |
| 2008-01-09 | $0.06 | $0.06 | 61,700 |
| 2008-01-08 | $0.06 | $0.06 | 55,800 |
| 2008-01-07 | $0.05 | $0.05 | 68,800 |
| 2008-01-04 | $0.06 | $0.06 | 49,200 |
| 2008-01-03 | $0.05 | $0.05 | 631,500 |
| 2008-01-02 | $0.06 | $0.06 | 50,100 |