Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.20 | $0.20 | 439,600 |
| 2015-12-30 | $0.19 | $0.19 | 62,800 |
| 2015-12-29 | $0.19 | $0.19 | 35,700 |
| 2015-12-28 | $0.19 | $0.19 | 8,100 |
| 2015-12-24 | $0.19 | $0.19 | 13,300 |
| 2015-12-23 | $0.19 | $0.19 | 23,700 |
| 2015-12-22 | $0.20 | $0.20 | 22,000 |
| 2015-12-21 | $0.20 | $0.20 | 82,300 |
| 2015-12-18 | $0.20 | $0.20 | 39,800 |
| 2015-12-17 | $0.19 | $0.19 | 16,400 |
| 2015-12-16 | $0.20 | $0.20 | 22,700 |
| 2015-12-15 | $0.19 | $0.19 | 55,400 |
| 2015-12-14 | $0.20 | $0.20 | 39,800 |
| 2015-12-11 | $0.20 | $0.20 | 36,800 |
| 2015-12-10 | $0.19 | $0.19 | 35,500 |
| 2015-12-09 | $0.19 | $0.19 | 12,800 |
| 2015-12-08 | $0.20 | $0.20 | 42,300 |
| 2015-12-07 | $0.20 | $0.20 | 265,200 |
| 2015-12-04 | $0.19 | $0.19 | 100,000 |
| 2015-12-03 | $0.20 | $0.20 | 32,700 |
| 2015-12-02 | $0.19 | $0.19 | 10,100 |
| 2015-12-01 | $0.20 | $0.20 | 51,200 |
| 2015-11-30 | $0.20 | $0.20 | 75,000 |
| 2015-11-27 | $0.19 | $0.19 | 133,700 |
| 2015-11-25 | $0.20 | $0.20 | 145,400 |
| 2015-11-24 | $0.19 | $0.19 | 60,400 |
| 2015-11-23 | $0.19 | $0.19 | 11,500 |
| 2015-11-20 | $0.19 | $0.19 | 36,700 |
| 2015-11-19 | $0.18 | $0.18 | 41,800 |
| 2015-11-18 | $0.19 | $0.19 | 64,800 |
| 2015-11-17 | $0.19 | $0.19 | 76,000 |
| 2015-11-16 | $0.19 | $0.19 | 18,000 |
| 2015-11-13 | $0.19 | $0.19 | 198,900 |
| 2015-11-12 | $0.19 | $0.19 | 268,400 |
| 2015-11-11 | $0.17 | $0.17 | 150,000 |
| 2015-11-10 | $0.17 | $0.17 | 50,900 |
| 2015-11-09 | $0.17 | $0.17 | 274,100 |
| 2015-11-06 | $0.17 | $0.17 | 17,400 |
| 2015-11-05 | $0.17 | $0.17 | 31,000 |
| 2015-11-04 | $0.17 | $0.17 | 400 |
| 2015-11-03 | $0.16 | $0.16 | 32,900 |
| 2015-11-02 | $0.16 | $0.16 | 26,000 |
| 2015-10-30 | $0.17 | $0.17 | 103,000 |
| 2015-10-29 | $0.17 | $0.17 | 328,000 |
| 2015-10-28 | $0.16 | $0.16 | 600 |
| 2015-10-27 | $0.16 | $0.16 | 27,300 |
| 2015-10-26 | $0.16 | $0.16 | 24,700 |
| 2015-10-23 | $0.16 | $0.16 | 2,400 |
| 2015-10-22 | $0.17 | $0.17 | 200 |
| 2015-10-21 | $0.17 | $0.17 | 19,000 |
| 2015-10-20 | $0.17 | $0.17 | 12,000 |
| 2015-10-19 | $0.17 | $0.17 | 17,700 |
| 2015-10-16 | $0.16 | $0.16 | 11,000 |
| 2015-10-15 | $0.16 | $0.16 | 16,800 |
| 2015-10-14 | $0.17 | $0.17 | 194,600 |
| 2015-10-13 | $0.16 | $0.16 | 37,900 |
| 2015-10-12 | $0.17 | $0.17 | 40,200 |
| 2015-10-09 | $0.16 | $0.16 | 64,300 |
| 2015-10-08 | $0.17 | $0.17 | 13,000 |
| 2015-10-07 | $0.17 | $0.17 | 35,900 |
| 2015-10-06 | $0.17 | $0.17 | 146,200 |
| 2015-10-05 | $0.17 | $0.17 | 10,500 |
| 2015-10-02 | $0.17 | $0.17 | 0 |
| 2015-10-01 | $0.17 | $0.17 | 12,200 |
| 2015-09-30 | $0.18 | $0.18 | 14,700 |
| 2015-09-29 | $0.18 | $0.18 | 85,400 |
| 2015-09-28 | $0.16 | $0.16 | 70,600 |
| 2015-09-25 | $0.16 | $0.16 | 170,300 |
| 2015-09-24 | $0.16 | $0.16 | 21,800 |
| 2015-09-23 | $0.16 | $0.16 | 2,300 |
| 2015-09-22 | $0.17 | $0.17 | 10,500 |
| 2015-09-21 | $0.17 | $0.17 | 54,200 |
| 2015-09-18 | $0.17 | $0.17 | 31,900 |
| 2015-09-17 | $0.17 | $0.17 | 900 |
| 2015-09-16 | $0.17 | $0.17 | 30,600 |
| 2015-09-15 | $0.16 | $0.16 | 289,300 |
| 2015-09-14 | $0.18 | $0.18 | 0 |
| 2015-09-11 | $0.18 | $0.18 | 100,500 |
| 2015-09-10 | $0.19 | $0.19 | 121,800 |
| 2015-09-09 | $0.19 | $0.19 | 30,600 |
| 2015-09-08 | $0.19 | $0.19 | 20,000 |
| 2015-09-04 | $0.19 | $0.19 | 7,800 |
| 2015-09-03 | $0.19 | $0.19 | 181,400 |
| 2015-09-02 | $0.19 | $0.19 | 56,500 |
| 2015-09-01 | $0.19 | $0.19 | 77,700 |
| 2015-08-31 | $0.20 | $0.20 | 25,800 |
| 2015-08-28 | $0.20 | $0.20 | 4,500 |
| 2015-08-27 | $0.17 | $0.17 | 430,700 |
| 2015-08-26 | $0.18 | $0.18 | 119,800 |
| 2015-08-25 | $0.20 | $0.20 | 29,000 |
| 2015-08-24 | $0.18 | $0.18 | 96,800 |
| 2015-08-21 | $0.19 | $0.19 | 15,400 |
| 2015-08-20 | $0.20 | $0.20 | 211,800 |
| 2015-08-19 | $0.22 | $0.22 | 843,200 |
| 2015-08-18 | $0.17 | $0.17 | 111,600 |
| 2015-08-17 | $0.18 | $0.18 | 167,900 |
| 2015-08-14 | $0.17 | $0.17 | 378,900 |
| 2015-08-13 | $0.16 | $0.16 | 41,600 |
| 2015-08-12 | $0.16 | $0.16 | 48,900 |
| 2015-08-11 | $0.16 | $0.16 | 78,000 |
| 2015-08-10 | $0.17 | $0.17 | 12,600 |
| 2015-08-07 | $0.17 | $0.17 | 69,700 |
| 2015-08-06 | $0.17 | $0.17 | 13,800 |
| 2015-08-05 | $0.16 | $0.16 | 34,100 |
| 2015-08-04 | $0.16 | $0.16 | 3,100 |
| 2015-08-03 | $0.17 | $0.17 | 124,400 |
| 2015-07-31 | $0.17 | $0.17 | 4,700 |
| 2015-07-30 | $0.17 | $0.17 | 29,600 |
| 2015-07-29 | $0.16 | $0.16 | 6,300 |
| 2015-07-28 | $0.17 | $0.17 | 59,300 |
| 2015-07-27 | $0.16 | $0.16 | 6,800 |
| 2015-07-24 | $0.17 | $0.17 | 24,700 |
| 2015-07-23 | $0.17 | $0.17 | 20,600 |
| 2015-07-22 | $0.17 | $0.17 | 18,400 |
| 2015-07-21 | $0.17 | $0.17 | 20,300 |
| 2015-07-20 | $0.17 | $0.17 | 26,800 |
| 2015-07-17 | $0.17 | $0.17 | 72,100 |
| 2015-07-16 | $0.17 | $0.17 | 125,600 |
| 2015-07-15 | $0.17 | $0.17 | 28,900 |
| 2015-07-14 | $0.18 | $0.18 | 15,100 |
| 2015-07-13 | $0.17 | $0.17 | 44,900 |
| 2015-07-10 | $0.18 | $0.18 | 20,100 |
| 2015-07-09 | $0.17 | $0.17 | 6,800 |
| 2015-07-08 | $0.16 | $0.16 | 76,700 |
| 2015-07-07 | $0.18 | $0.18 | 365,500 |
| 2015-07-06 | $0.18 | $0.18 | 156,200 |
| 2015-07-02 | $0.17 | $0.17 | 44,000 |
| 2015-07-01 | $0.19 | $0.19 | 53,100 |
| 2015-06-30 | $0.19 | $0.19 | 46,000 |
| 2015-06-29 | $0.17 | $0.17 | 174,600 |
| 2015-06-26 | $0.19 | $0.19 | 59,000 |
| 2015-06-25 | $0.19 | $0.19 | 34,700 |
| 2015-06-24 | $0.20 | $0.20 | 10,400 |
| 2015-06-23 | $0.19 | $0.19 | 1,200 |
| 2015-06-22 | $0.19 | $0.19 | 500 |
| 2015-06-19 | $0.19 | $0.19 | 31,000 |
| 2015-06-18 | $0.19 | $0.19 | 6,600 |
| 2015-06-17 | $0.18 | $0.18 | 74,600 |
| 2015-06-16 | $0.20 | $0.20 | 373,400 |
| 2015-06-15 | $0.18 | $0.18 | 116,100 |
| 2015-06-12 | $0.17 | $0.17 | 85,900 |
| 2015-06-11 | $0.18 | $0.18 | 22,200 |
| 2015-06-10 | $0.17 | $0.17 | 80,500 |
| 2015-06-09 | $0.18 | $0.18 | 59,500 |
| 2015-06-08 | $0.18 | $0.18 | 78,300 |
| 2015-06-05 | $0.18 | $0.18 | 59,400 |
| 2015-06-04 | $0.18 | $0.18 | 151,500 |
| 2015-06-03 | $0.18 | $0.18 | 46,500 |
| 2015-06-02 | $0.18 | $0.18 | 98,800 |
| 2015-06-01 | $0.18 | $0.18 | 705,300 |
| 2015-05-29 | $0.17 | $0.17 | 14,200 |
| 2015-05-28 | $0.16 | $0.16 | 11,000 |
| 2015-05-27 | $0.16 | $0.16 | 30,000 |
| 2015-05-26 | $0.17 | $0.17 | 35,100 |
| 2015-05-22 | $0.17 | $0.17 | 6,800 |
| 2015-05-21 | $0.17 | $0.17 | 540,300 |
| 2015-05-20 | $0.18 | $0.18 | 78,500 |
| 2015-05-19 | $0.17 | $0.17 | 16,900 |
| 2015-05-18 | $0.18 | $0.18 | 71,700 |
| 2015-05-15 | $0.18 | $0.18 | 169,500 |
| 2015-05-14 | $0.18 | $0.18 | 894,400 |
| 2015-05-13 | $0.17 | $0.17 | 15,200 |
| 2015-05-12 | $0.17 | $0.17 | 93,000 |
| 2015-05-11 | $0.17 | $0.17 | 59,300 |
| 2015-05-08 | $0.17 | $0.17 | 28,100 |
| 2015-05-07 | $0.17 | $0.17 | 145,600 |
| 2015-05-06 | $0.17 | $0.17 | 163,500 |
| 2015-05-05 | $0.17 | $0.17 | 28,800 |
| 2015-05-04 | $0.18 | $0.18 | 71,300 |
| 2015-05-01 | $0.18 | $0.18 | 18,600 |
| 2015-04-30 | $0.18 | $0.18 | 478,700 |
| 2015-04-29 | $0.17 | $0.17 | 9,100 |
| 2015-04-28 | $0.17 | $0.17 | 101,000 |
| 2015-04-27 | $0.17 | $0.17 | 11,100 |
| 2015-04-24 | $0.17 | $0.17 | 5,400 |
| 2015-04-23 | $0.18 | $0.18 | 494,900 |
| 2015-04-22 | $0.19 | $0.19 | 63,100 |
| 2015-04-21 | $0.18 | $0.18 | 82,600 |
| 2015-04-20 | $0.18 | $0.18 | 338,000 |
| 2015-04-17 | $0.19 | $0.19 | 12,400 |
| 2015-04-16 | $0.18 | $0.18 | 96,000 |
| 2015-04-15 | $0.19 | $0.19 | 48,400 |
| 2015-04-14 | $0.18 | $0.18 | 126,700 |
| 2015-04-13 | $0.19 | $0.19 | 213,000 |
| 2015-04-10 | $0.19 | $0.19 | 65,600 |
| 2015-04-09 | $0.19 | $0.19 | 138,600 |
| 2015-04-08 | $0.19 | $0.19 | 116,500 |
| 2015-04-07 | $0.20 | $0.20 | 14,900 |
| 2015-04-06 | $0.20 | $0.20 | 28,900 |
| 2015-04-02 | $0.19 | $0.19 | 39,500 |
| 2015-04-01 | $0.19 | $0.19 | 78,900 |
| 2015-03-31 | $0.19 | $0.19 | 147,800 |
| 2015-03-30 | $0.19 | $0.19 | 615,300 |
| 2015-03-27 | $0.17 | $0.17 | 145,300 |
| 2015-03-26 | $0.17 | $0.17 | 23,700 |
| 2015-03-25 | $0.18 | $0.18 | 24,800 |
| 2015-03-24 | $0.16 | $0.16 | 42,200 |
| 2015-03-23 | $0.16 | $0.16 | 17,900 |
| 2015-03-20 | $0.16 | $0.16 | 14,700 |
| 2015-03-19 | $0.16 | $0.16 | 35,700 |
| 2015-03-18 | $0.16 | $0.16 | 5,000 |
| 2015-03-17 | $0.16 | $0.16 | 15,300 |
| 2015-03-16 | $0.17 | $0.17 | 56,400 |
| 2015-03-13 | $0.17 | $0.17 | 6,200 |
| 2015-03-12 | $0.17 | $0.17 | 13,500 |
| 2015-03-11 | $0.17 | $0.17 | 17,400 |
| 2015-03-10 | $0.17 | $0.17 | 18,300 |
| 2015-03-09 | $0.16 | $0.16 | 24,400 |
| 2015-03-06 | $0.16 | $0.16 | 5,300 |
| 2015-03-05 | $0.16 | $0.16 | 34,300 |
| 2015-03-04 | $0.16 | $0.16 | 99,000 |
| 2015-03-03 | $0.17 | $0.17 | 113,200 |
| 2015-03-02 | $0.17 | $0.17 | 28,700 |
| 2015-02-27 | $0.17 | $0.17 | 12,000 |
| 2015-02-26 | $0.18 | $0.18 | 2,200 |
| 2015-02-25 | $0.18 | $0.18 | 7,000 |
| 2015-02-24 | $0.17 | $0.17 | 13,500 |
| 2015-02-23 | $0.17 | $0.17 | 3,100 |
| 2015-02-20 | $0.18 | $0.18 | 22,100 |
| 2015-02-19 | $0.17 | $0.17 | 53,200 |
| 2015-02-18 | $0.17 | $0.17 | 53,900 |
| 2015-02-17 | $0.16 | $0.16 | 13,400 |
| 2015-02-13 | $0.16 | $0.16 | 17,300 |
| 2015-02-12 | $0.17 | $0.17 | 101,600 |
| 2015-02-11 | $0.16 | $0.16 | 102,500 |
| 2015-02-10 | $0.17 | $0.17 | 353,100 |
| 2015-02-09 | $0.17 | $0.17 | 186,300 |
| 2015-02-06 | $0.18 | $0.18 | 2,300 |
| 2015-02-05 | $0.17 | $0.17 | 42,600 |
| 2015-02-04 | $0.17 | $0.17 | 65,100 |
| 2015-02-03 | $0.16 | $0.16 | 13,300 |
| 2015-02-02 | $0.16 | $0.16 | 1,300 |
| 2015-01-30 | $0.17 | $0.17 | 32,000 |
| 2015-01-29 | $0.16 | $0.16 | 16,700 |
| 2015-01-28 | $0.16 | $0.16 | 44,100 |
| 2015-01-27 | $0.17 | $0.17 | 16,000 |
| 2015-01-26 | $0.16 | $0.16 | 313,100 |
| 2015-01-23 | $0.18 | $0.18 | 12,800 |
| 2015-01-22 | $0.17 | $0.17 | 26,700 |
| 2015-01-21 | $0.17 | $0.17 | 14,700 |
| 2015-01-20 | $0.18 | $0.18 | 16,900 |
| 2015-01-16 | $0.19 | $0.19 | 378,400 |
| 2015-01-15 | $0.18 | $0.18 | 12,800 |
| 2015-01-14 | $0.19 | $0.19 | 27,600 |
| 2015-01-13 | $0.20 | $0.20 | 2,400 |
| 2015-01-12 | $0.19 | $0.19 | 17,200 |
| 2015-01-09 | $0.19 | $0.19 | 35,900 |
| 2015-01-08 | $0.18 | $0.18 | 6,600 |
| 2015-01-07 | $0.19 | $0.19 | 38,100 |
| 2015-01-06 | $0.17 | $0.17 | 41,700 |
| 2015-01-05 | $0.17 | $0.17 | 32,000 |
| 2015-01-02 | $0.17 | $0.17 | 7,200 |