Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.31 | $0.31 | 375,500 |
| 2023-12-28 | $0.30 | $0.30 | 61,500 |
| 2023-12-27 | $0.30 | $0.30 | 135,300 |
| 2023-12-26 | $0.30 | $0.30 | 174,900 |
| 2023-12-22 | $0.29 | $0.29 | 113,000 |
| 2023-12-21 | $0.30 | $0.30 | 86,200 |
| 2023-12-20 | $0.30 | $0.30 | 52,900 |
| 2023-12-19 | $0.28 | $0.28 | 70,800 |
| 2023-12-18 | $0.29 | $0.29 | 179,700 |
| 2023-12-15 | $0.28 | $0.28 | 112,400 |
| 2023-12-14 | $0.30 | $0.30 | 148,700 |
| 2023-12-13 | $0.29 | $0.29 | 377,200 |
| 2023-12-12 | $0.29 | $0.29 | 123,400 |
| 2023-12-11 | $0.30 | $0.30 | 561,300 |
| 2023-12-08 | $0.32 | $0.32 | 2,805,600 |
| 2023-12-07 | $0.21 | $0.21 | 10,200 |
| 2023-12-06 | $0.20 | $0.20 | 217,300 |
| 2023-12-05 | $0.21 | $0.21 | 53,600 |
| 2023-12-04 | $0.22 | $0.22 | 90,400 |
| 2023-12-01 | $0.22 | $0.22 | 263,900 |
| 2023-11-30 | $0.23 | $0.23 | 39,000 |
| 2023-11-29 | $0.24 | $0.24 | 24,200 |
| 2023-11-28 | $0.24 | $0.24 | 125,600 |
| 2023-11-27 | $0.24 | $0.24 | 29,500 |
| 2023-11-24 | $0.27 | $0.27 | 13,700 |
| 2023-11-22 | $0.27 | $0.27 | 124,400 |
| 2023-11-21 | $0.26 | $0.26 | 74,900 |
| 2023-11-20 | $0.23 | $0.23 | 68,700 |
| 2023-11-17 | $0.24 | $0.24 | 29,200 |
| 2023-11-16 | $0.24 | $0.24 | 36,300 |
| 2023-11-15 | $0.24 | $0.24 | 119,300 |
| 2023-11-14 | $0.26 | $0.26 | 964,600 |
| 2023-11-13 | $0.32 | $0.32 | 29,300 |
| 2023-11-10 | $0.34 | $0.34 | 57,700 |
| 2023-11-09 | $0.32 | $0.32 | 2,500 |
| 2023-11-08 | $0.34 | $0.34 | 86,200 |
| 2023-11-07 | $0.30 | $0.30 | 28,900 |
| 2023-11-06 | $0.30 | $0.30 | 47,200 |
| 2023-11-03 | $0.30 | $0.30 | 75,400 |
| 2023-11-02 | $0.30 | $0.30 | 16,900 |
| 2023-11-01 | $0.30 | $0.30 | 21,600 |
| 2023-10-31 | $0.30 | $0.30 | 44,600 |
| 2023-10-30 | $0.30 | $0.30 | 57,400 |
| 2023-10-27 | $0.30 | $0.30 | 181,400 |
| 2023-10-26 | $0.30 | $0.30 | 56,700 |
| 2023-10-25 | $0.30 | $0.30 | 59,400 |
| 2023-10-24 | $0.31 | $0.31 | 64,600 |
| 2023-10-23 | $0.32 | $0.32 | 164,300 |
| 2023-10-20 | $0.34 | $0.34 | 49,600 |
| 2023-10-19 | $0.32 | $0.32 | 29,900 |
| 2023-10-18 | $0.31 | $0.31 | 41,300 |
| 2023-10-17 | $0.34 | $0.34 | 81,700 |
| 2023-10-16 | $0.34 | $0.34 | 13,500 |
| 2023-10-13 | $0.33 | $0.33 | 33,000 |
| 2023-10-12 | $0.34 | $0.34 | 16,200 |
| 2023-10-11 | $0.34 | $0.34 | 165,300 |
| 2023-10-10 | $0.34 | $0.34 | 63,700 |
| 2023-10-09 | $0.34 | $0.34 | 102,100 |
| 2023-10-06 | $0.35 | $0.35 | 78,600 |
| 2023-10-05 | $0.35 | $0.35 | 51,100 |
| 2023-10-04 | $0.35 | $0.35 | 66,600 |
| 2023-10-03 | $0.35 | $0.35 | 206,400 |
| 2023-10-02 | $0.35 | $0.35 | 221,800 |
| 2023-09-29 | $0.34 | $0.34 | 262,500 |
| 2023-09-28 | $0.33 | $0.33 | 77,700 |
| 2023-09-27 | $0.33 | $0.33 | 396,300 |
| 2023-09-26 | $0.34 | $0.34 | 295,700 |
| 2023-09-25 | $0.34 | $0.34 | 36,100 |
| 2023-09-22 | $0.34 | $0.34 | 747,000 |
| 2023-09-21 | $0.32 | $0.32 | 403,500 |
| 2023-09-20 | $0.32 | $0.32 | 775,100 |
| 2023-09-19 | $0.31 | $0.31 | 45,800 |
| 2023-09-18 | $0.31 | $0.31 | 56,700 |
| 2023-09-15 | $0.30 | $0.30 | 78,800 |
| 2023-09-14 | $0.30 | $0.30 | 75,300 |
| 2023-09-13 | $0.28 | $0.28 | 5,500 |
| 2023-09-12 | $0.29 | $0.29 | 215,700 |
| 2023-09-11 | $0.29 | $0.29 | 47,300 |
| 2023-09-08 | $0.29 | $0.29 | 28,600 |
| 2023-09-07 | $0.29 | $0.29 | 109,100 |
| 2023-09-06 | $0.29 | $0.29 | 16,900 |
| 2023-09-05 | $0.29 | $0.29 | 159,100 |
| 2023-09-01 | $0.29 | $0.29 | 164,700 |
| 2023-08-31 | $0.29 | $0.29 | 206,000 |
| 2023-08-30 | $0.30 | $0.30 | 179,700 |
| 2023-08-29 | $0.30 | $0.30 | 12,100 |
| 2023-08-28 | $0.30 | $0.30 | 48,700 |
| 2023-08-25 | $0.30 | $0.30 | 43,700 |
| 2023-08-24 | $0.31 | $0.31 | 36,500 |
| 2023-08-23 | $0.31 | $0.31 | 41,800 |
| 2023-08-22 | $0.31 | $0.31 | 90,300 |
| 2023-08-21 | $0.31 | $0.31 | 27,500 |
| 2023-08-18 | $0.31 | $0.31 | 140,000 |
| 2023-08-17 | $0.31 | $0.31 | 587,000 |
| 2023-08-16 | $0.30 | $0.30 | 356,200 |
| 2023-08-15 | $0.30 | $0.30 | 154,700 |
| 2023-08-14 | $0.29 | $0.29 | 161,200 |
| 2023-08-11 | $0.27 | $0.27 | 14,400 |
| 2023-08-10 | $0.27 | $0.27 | 30,400 |
| 2023-08-09 | $0.28 | $0.28 | 37,100 |
| 2023-08-08 | $0.28 | $0.28 | 41,600 |
| 2023-08-07 | $0.28 | $0.28 | 6,700 |
| 2023-08-04 | $0.28 | $0.28 | 231,000 |
| 2023-08-03 | $0.27 | $0.27 | 27,800 |
| 2023-08-02 | $0.28 | $0.28 | 75,900 |
| 2023-08-01 | $0.29 | $0.29 | 36,500 |
| 2023-07-31 | $0.28 | $0.28 | 56,900 |
| 2023-07-28 | $0.28 | $0.28 | 50,500 |
| 2023-07-27 | $0.28 | $0.28 | 35,600 |
| 2023-07-26 | $0.28 | $0.28 | 11,800 |
| 2023-07-25 | $0.28 | $0.28 | 19,900 |
| 2023-07-24 | $0.27 | $0.27 | 46,000 |
| 2023-07-21 | $0.27 | $0.27 | 37,300 |
| 2023-07-20 | $0.29 | $0.29 | 31,000 |
| 2023-07-19 | $0.29 | $0.29 | 42,400 |
| 2023-07-18 | $0.29 | $0.29 | 283,600 |
| 2023-07-17 | $0.29 | $0.29 | 429,100 |
| 2023-07-14 | $0.27 | $0.27 | 252,300 |
| 2023-07-13 | $0.26 | $0.26 | 141,800 |
| 2023-07-12 | $0.26 | $0.26 | 157,100 |
| 2023-07-11 | $0.25 | $0.25 | 139,000 |
| 2023-07-10 | $0.25 | $0.25 | 84,000 |
| 2023-07-07 | $0.25 | $0.25 | 235,000 |
| 2023-07-06 | $0.24 | $0.24 | 14,600 |
| 2023-07-05 | $0.25 | $0.25 | 76,000 |
| 2023-07-03 | $0.24 | $0.24 | 63,600 |
| 2023-06-30 | $0.25 | $0.25 | 95,900 |
| 2023-06-29 | $0.23 | $0.23 | 331,500 |
| 2023-06-28 | $0.26 | $0.26 | 147,000 |
| 2023-06-27 | $0.25 | $0.25 | 302,900 |
| 2023-06-26 | $0.22 | $0.22 | 37,900 |
| 2023-06-23 | $0.22 | $0.22 | 31,400 |
| 2023-06-22 | $0.22 | $0.22 | 3,200 |
| 2023-06-21 | $0.22 | $0.22 | 20,600 |
| 2023-06-20 | $0.23 | $0.23 | 42,600 |
| 2023-06-16 | $0.23 | $0.23 | 39,500 |
| 2023-06-15 | $0.23 | $0.23 | 27,100 |
| 2023-06-14 | $0.23 | $0.23 | 33,600 |
| 2023-06-13 | $0.23 | $0.23 | 187,100 |
| 2023-06-12 | $0.23 | $0.23 | 103,200 |
| 2023-06-09 | $0.22 | $0.22 | 5,400 |
| 2023-06-08 | $0.22 | $0.22 | 1,600 |
| 2023-06-07 | $0.22 | $0.22 | 17,700 |
| 2023-06-06 | $0.22 | $0.22 | 53,800 |
| 2023-06-05 | $0.22 | $0.22 | 22,400 |
| 2023-06-02 | $0.22 | $0.22 | 34,800 |
| 2023-06-01 | $0.21 | $0.21 | 9,600 |
| 2023-05-31 | $0.21 | $0.21 | 8,200 |
| 2023-05-30 | $0.22 | $0.22 | 20,700 |
| 2023-05-26 | $0.21 | $0.21 | 60,900 |
| 2023-05-25 | $0.21 | $0.21 | 67,600 |
| 2023-05-24 | $0.21 | $0.21 | 108,100 |
| 2023-05-23 | $0.22 | $0.22 | 166,400 |
| 2023-05-22 | $0.22 | $0.22 | 6,600 |
| 2023-05-19 | $0.22 | $0.22 | 79,400 |
| 2023-05-18 | $0.21 | $0.21 | 49,500 |
| 2023-05-17 | $0.22 | $0.22 | 134,300 |
| 2023-05-16 | $0.23 | $0.23 | 126,400 |
| 2023-05-15 | $0.24 | $0.24 | 28,600 |
| 2023-05-12 | $0.24 | $0.24 | 9,900 |
| 2023-05-11 | $0.23 | $0.23 | 26,200 |
| 2023-05-10 | $0.23 | $0.23 | 29,400 |
| 2023-05-09 | $0.24 | $0.24 | 28,900 |
| 2023-05-08 | $0.24 | $0.24 | 48,500 |
| 2023-05-05 | $0.24 | $0.24 | 102,900 |
| 2023-05-04 | $0.22 | $0.22 | 321,100 |
| 2023-05-03 | $0.24 | $0.24 | 8,300 |
| 2023-05-02 | $0.24 | $0.24 | 74,300 |
| 2023-05-01 | $0.24 | $0.24 | 73,300 |
| 2023-04-28 | $0.24 | $0.24 | 21,600 |
| 2023-04-27 | $0.24 | $0.24 | 56,400 |
| 2023-04-26 | $0.24 | $0.24 | 41,200 |
| 2023-04-25 | $0.23 | $0.23 | 7,200 |
| 2023-04-24 | $0.25 | $0.25 | 22,000 |
| 2023-04-21 | $0.25 | $0.25 | 37,100 |
| 2023-04-20 | $0.24 | $0.24 | 93,200 |
| 2023-04-19 | $0.24 | $0.24 | 3,300 |
| 2023-04-18 | $0.24 | $0.24 | 70,100 |
| 2023-04-17 | $0.25 | $0.25 | 44,900 |
| 2023-04-14 | $0.25 | $0.25 | 40,800 |
| 2023-04-13 | $0.25 | $0.25 | 24,400 |
| 2023-04-12 | $0.25 | $0.25 | 27,500 |
| 2023-04-11 | $0.25 | $0.25 | 20,200 |
| 2023-04-10 | $0.25 | $0.25 | 7,500 |
| 2023-04-06 | $0.25 | $0.25 | 376,500 |
| 2023-04-05 | $0.23 | $0.23 | 52,800 |
| 2023-04-04 | $0.24 | $0.24 | 41,900 |
| 2023-04-03 | $0.22 | $0.22 | 65,800 |
| 2023-03-31 | $0.24 | $0.24 | 111,300 |
| 2023-03-30 | $0.26 | $0.26 | 50,100 |
| 2023-03-29 | $0.25 | $0.25 | 268,700 |
| 2023-03-28 | $0.23 | $0.23 | 14,900 |
| 2023-03-27 | $0.24 | $0.24 | 46,500 |
| 2023-03-24 | $0.23 | $0.23 | 31,900 |
| 2023-03-23 | $0.24 | $0.24 | 78,800 |
| 2023-03-22 | $0.25 | $0.25 | 32,400 |
| 2023-03-21 | $0.26 | $0.26 | 70,100 |
| 2023-03-20 | $0.27 | $0.27 | 62,000 |
| 2023-03-17 | $0.26 | $0.26 | 19,700 |
| 2023-03-16 | $0.26 | $0.26 | 8,100 |
| 2023-03-15 | $0.26 | $0.26 | 69,800 |
| 2023-03-14 | $0.27 | $0.27 | 132,700 |
| 2023-03-13 | $0.26 | $0.26 | 23,500 |
| 2023-03-10 | $0.25 | $0.25 | 72,200 |
| 2023-03-09 | $0.27 | $0.27 | 45,100 |
| 2023-03-08 | $0.27 | $0.27 | 7,100 |
| 2023-03-07 | $0.26 | $0.26 | 33,700 |
| 2023-03-06 | $0.26 | $0.26 | 59,900 |
| 2023-03-03 | $0.26 | $0.26 | 74,700 |
| 2023-03-02 | $0.23 | $0.23 | 33,400 |
| 2023-03-01 | $0.23 | $0.23 | 262,700 |
| 2023-02-28 | $0.24 | $0.24 | 205,900 |
| 2023-02-27 | $0.25 | $0.25 | 397,600 |
| 2023-02-24 | $0.28 | $0.28 | 62,800 |
| 2023-02-23 | $0.28 | $0.28 | 25,000 |
| 2023-02-22 | $0.28 | $0.28 | 74,100 |
| 2023-02-21 | $0.28 | $0.28 | 74,300 |
| 2023-02-17 | $0.27 | $0.27 | 29,200 |
| 2023-02-16 | $0.26 | $0.26 | 50,500 |
| 2023-02-15 | $0.25 | $0.25 | 109,000 |
| 2023-02-14 | $0.26 | $0.26 | 289,700 |
| 2023-02-13 | $0.28 | $0.28 | 149,700 |
| 2023-02-10 | $0.27 | $0.27 | 875,100 |
| 2023-02-09 | $0.24 | $0.24 | 149,600 |
| 2023-02-08 | $0.23 | $0.23 | 54,100 |
| 2023-02-07 | $0.23 | $0.23 | 249,900 |
| 2023-02-06 | $0.21 | $0.21 | 21,200 |
| 2023-02-03 | $0.20 | $0.20 | 326,500 |
| 2023-02-02 | $0.22 | $0.22 | 31,700 |
| 2023-02-01 | $0.22 | $0.22 | 18,100 |
| 2023-01-31 | $0.21 | $0.21 | 102,400 |
| 2023-01-30 | $0.22 | $0.22 | 159,100 |
| 2023-01-27 | $0.20 | $0.20 | 87,200 |
| 2023-01-26 | $0.19 | $0.19 | 221,800 |
| 2023-01-25 | $0.19 | $0.19 | 15,400 |
| 2023-01-24 | $0.19 | $0.19 | 435,400 |
| 2023-01-23 | $0.20 | $0.20 | 395,700 |
| 2023-01-20 | $0.19 | $0.19 | 77,000 |
| 2023-01-19 | $0.19 | $0.19 | 400 |
| 2023-01-18 | $0.18 | $0.18 | 44,800 |
| 2023-01-17 | $0.18 | $0.18 | 39,900 |
| 2023-01-13 | $0.17 | $0.17 | 2,300 |
| 2023-01-12 | $0.19 | $0.19 | 2,500 |
| 2023-01-11 | $0.18 | $0.18 | 19,400 |
| 2023-01-10 | $0.18 | $0.18 | 9,000 |
| 2023-01-09 | $0.18 | $0.18 | 86,300 |
| 2023-01-06 | $0.17 | $0.17 | 25,200 |
| 2023-01-05 | $0.18 | $0.18 | 24,800 |
| 2023-01-04 | $0.18 | $0.18 | 10,100 |
| 2023-01-03 | $0.19 | $0.19 | 80,200 |