Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.29 | $0.29 | 51,800 |
| 2026-08-26 | $0.28 | $0.28 | 106,000 |
| 2026-08-25 | $0.28 | $0.28 | 49,800 |
| 2026-08-24 | $0.29 | $0.29 | 24,600 |
| 2026-08-21 | $0.29 | $0.29 | 134,900 |
| 2026-08-20 | $0.30 | $0.30 | 567,700 |
| 2026-08-19 | $0.29 | $0.29 | 491,500 |
| 2026-08-18 | $0.28 | $0.28 | 195,200 |
| 2026-08-17 | $0.28 | $0.28 | 179,800 |
| 2026-08-14 | $0.27 | $0.27 | 265,000 |
| 2026-08-13 | $0.26 | $0.26 | 165,200 |
| 2026-08-12 | $0.27 | $0.27 | 34,800 |
| 2026-08-11 | $0.26 | $0.26 | 46,700 |
| 2026-08-10 | $0.26 | $0.26 | 467,100 |
| 2026-08-07 | $0.26 | $0.26 | 266,800 |
| 2026-08-06 | $0.25 | $0.25 | 423,100 |
| 2026-08-05 | $0.25 | $0.25 | 35,000 |
| 2026-08-04 | $0.25 | $0.25 | 682,000 |
| 2026-08-03 | $0.26 | $0.26 | 3,259,400 |
| 2026-07-31 | $0.19 | $0.19 | 33,800 |
| 2026-07-30 | $0.19 | $0.19 | 24,500 |
| 2026-07-29 | $0.19 | $0.19 | 18,000 |
| 2026-07-28 | $0.20 | $0.20 | 15,400 |
| 2026-07-27 | $0.20 | $0.20 | 43,100 |
| 2026-07-24 | $0.19 | $0.19 | 21,000 |
| 2026-07-23 | $0.19 | $0.19 | 35,400 |
| 2026-07-22 | $0.20 | $0.20 | 29,100 |
| 2026-07-21 | $0.19 | $0.19 | 29,500 |
| 2026-07-20 | $0.19 | $0.19 | 65,500 |
| 2026-07-17 | $0.20 | $0.20 | 8,200 |
| 2026-07-16 | $0.20 | $0.20 | 10,600 |
| 2026-07-15 | $0.20 | $0.20 | 47,900 |
| 2026-07-14 | $0.20 | $0.20 | 161,000 |
| 2026-07-13 | $0.20 | $0.20 | 8,300 |
| 2026-07-10 | $0.20 | $0.20 | 101,500 |
| 2026-07-09 | $0.19 | $0.19 | 14,800 |
| 2026-07-08 | $0.19 | $0.19 | 13,300 |
| 2026-07-07 | $0.19 | $0.19 | 39,000 |
| 2026-07-06 | $0.19 | $0.19 | 26,500 |
| 2026-07-02 | $0.19 | $0.19 | 7,900 |
| 2026-07-01 | $0.19 | $0.19 | 67,800 |
| 2026-06-30 | $0.19 | $0.19 | 14,000 |
| 2026-06-29 | $0.19 | $0.19 | 52,800 |
| 2026-06-26 | $0.19 | $0.19 | 30,900 |
| 2026-06-25 | $0.19 | $0.19 | 200 |
| 2026-06-24 | $0.20 | $0.20 | 23,000 |
| 2026-06-23 | $0.19 | $0.19 | 165,600 |
| 2026-06-22 | $0.18 | $0.18 | 14,200 |
| 2026-06-18 | $0.18 | $0.18 | 16,800 |
| 2026-06-17 | $0.18 | $0.18 | 25,300 |
| 2026-06-16 | $0.19 | $0.19 | 20,600 |
| 2026-06-15 | $0.19 | $0.19 | 32,000 |
| 2026-06-12 | $0.19 | $0.19 | 71,200 |
| 2026-06-11 | $0.19 | $0.19 | 7,400 |
| 2026-06-10 | $0.19 | $0.19 | 29,000 |
| 2026-06-09 | $0.19 | $0.19 | 39,700 |
| 2026-06-08 | $0.19 | $0.19 | 65,400 |
| 2026-06-05 | $0.20 | $0.20 | 84,000 |
| 2026-06-04 | $0.19 | $0.19 | 150,600 |
| 2026-06-03 | $0.20 | $0.20 | 36,800 |
| 2026-06-02 | $0.20 | $0.20 | 148,000 |
| 2026-06-01 | $0.22 | $0.22 | 23,200 |
| 2026-05-29 | $0.21 | $0.21 | 79,500 |
| 2026-05-28 | $0.21 | $0.21 | 76,400 |
| 2026-05-27 | $0.22 | $0.22 | 229,200 |
| 2026-05-26 | $0.23 | $0.23 | 90,600 |
| 2026-05-22 | $0.23 | $0.23 | 11,100 |
| 2026-05-21 | $0.21 | $0.21 | 15,300 |
| 2026-05-20 | $0.23 | $0.23 | 236,700 |
| 2026-05-19 | $0.23 | $0.23 | 402,500 |
| 2026-05-18 | $0.25 | $0.25 | 495,500 |
| 2026-05-15 | $0.23 | $0.23 | 1,375,300 |
| 2026-05-14 | $0.19 | $0.19 | 62,500 |
| 2026-05-13 | $0.19 | $0.19 | 81,800 |
| 2026-05-12 | $0.20 | $0.20 | 139,600 |
| 2026-05-11 | $0.20 | $0.20 | 652,200 |
| 2026-05-08 | $0.18 | $0.18 | 39,900 |
| 2026-05-07 | $0.18 | $0.18 | 42,000 |
| 2026-05-06 | $0.19 | $0.19 | 54,200 |
| 2026-05-05 | $0.19 | $0.19 | 117,500 |
| 2026-05-04 | $0.18 | $0.18 | 66,900 |
| 2026-05-01 | $0.19 | $0.19 | 22,200 |
| 2026-04-30 | $0.18 | $0.18 | 100,700 |
| 2026-04-29 | $0.18 | $0.18 | 346,300 |
| 2026-04-28 | $0.18 | $0.18 | 25,500 |
| 2026-04-27 | $0.18 | $0.18 | 66,500 |
| 2026-04-24 | $0.18 | $0.18 | 78,100 |
| 2026-04-23 | $0.19 | $0.19 | 216,700 |
| 2026-04-22 | $0.19 | $0.19 | 255,100 |
| 2026-04-21 | $0.19 | $0.19 | 695,600 |
| 2026-04-20 | $0.19 | $0.19 | 62,900 |
| 2026-04-17 | $0.18 | $0.18 | 44,000 |
| 2026-04-16 | $0.17 | $0.17 | 209,900 |
| 2026-04-15 | $0.17 | $0.17 | 14,600 |
| 2026-04-14 | $0.16 | $0.16 | 100,300 |
| 2026-04-13 | $0.16 | $0.16 | 6,400 |
| 2026-04-10 | $0.16 | $0.16 | 71,600 |
| 2026-04-09 | $0.16 | $0.16 | 42,400 |
| 2026-04-08 | $0.16 | $0.16 | 57,500 |
| 2026-04-07 | $0.16 | $0.16 | 23,700 |
| 2026-04-06 | $0.16 | $0.16 | 467,200 |
| 2026-04-02 | $0.16 | $0.16 | 237,400 |
| 2026-04-01 | $0.17 | $0.17 | 205,600 |
| 2026-03-31 | $0.17 | $0.17 | 736,800 |
| 2026-03-30 | $0.17 | $0.17 | 109,100 |
| 2026-03-27 | $0.17 | $0.17 | 78,200 |
| 2026-03-26 | $0.18 | $0.18 | 0 |
| 2026-03-25 | $0.18 | $0.18 | 16,500 |
| 2026-03-24 | $0.18 | $0.18 | 110,800 |
| 2026-03-23 | $0.18 | $0.18 | 83,000 |
| 2026-03-20 | $0.17 | $0.17 | 12,000 |
| 2026-03-19 | $0.17 | $0.17 | 4,700 |
| 2026-03-18 | $0.17 | $0.17 | 20,700 |
| 2026-03-17 | $0.17 | $0.17 | 67,000 |
| 2026-03-16 | $0.17 | $0.17 | 56,500 |
| 2026-03-13 | $0.17 | $0.17 | 34,800 |
| 2026-03-12 | $0.17 | $0.17 | 54,200 |
| 2026-03-11 | $0.17 | $0.17 | 20,600 |
| 2026-03-10 | $0.17 | $0.17 | 29,600 |
| 2026-03-09 | $0.17 | $0.17 | 23,300 |
| 2026-03-06 | $0.17 | $0.17 | 180,600 |
| 2026-03-05 | $0.17 | $0.17 | 259,100 |
| 2026-03-04 | $0.17 | $0.17 | 1,113,000 |
| 2026-03-03 | $0.18 | $0.18 | 1,700 |
| 2026-03-02 | $0.18 | $0.18 | 48,100 |
| 2026-02-27 | $0.18 | $0.18 | 32,700 |
| 2026-02-26 | $0.18 | $0.18 | 52,200 |
| 2026-02-25 | $0.18 | $0.18 | 56,000 |
| 2026-02-24 | $0.18 | $0.18 | 59,700 |
| 2026-02-23 | $0.17 | $0.17 | 104,000 |
| 2026-02-20 | $0.18 | $0.18 | 53,700 |
| 2026-02-19 | $0.18 | $0.18 | 68,400 |
| 2026-02-18 | $0.18 | $0.18 | 171,000 |
| 2026-02-17 | $0.17 | $0.17 | 90,400 |
| 2026-02-13 | $0.18 | $0.18 | 42,500 |
| 2026-02-12 | $0.18 | $0.18 | 300 |
| 2026-02-11 | $0.18 | $0.18 | 63,600 |
| 2026-02-10 | $0.18 | $0.18 | 50,300 |
| 2026-02-09 | $0.18 | $0.18 | 221,200 |
| 2026-02-06 | $0.19 | $0.19 | 166,900 |
| 2026-02-05 | $0.19 | $0.19 | 89,100 |
| 2026-02-04 | $0.19 | $0.19 | 94,000 |
| 2026-02-03 | $0.19 | $0.19 | 18,100 |
| 2026-02-02 | $0.19 | $0.19 | 175,600 |
| 2026-01-30 | $0.18 | $0.18 | 190,200 |
| 2026-01-29 | $0.18 | $0.18 | 47,200 |
| 2026-01-28 | $0.17 | $0.17 | 96,100 |
| 2026-01-27 | $0.17 | $0.17 | 147,300 |
| 2026-01-26 | $0.17 | $0.17 | 201,700 |
| 2026-01-23 | $0.18 | $0.18 | 201,600 |
| 2026-01-22 | $0.17 | $0.17 | 118,100 |
| 2026-01-21 | $0.17 | $0.17 | 125,500 |
| 2026-01-20 | $0.17 | $0.17 | 163,100 |
| 2026-01-16 | $0.17 | $0.17 | 80,400 |
| 2026-01-15 | $0.17 | $0.17 | 98,300 |
| 2026-01-14 | $0.17 | $0.17 | 458,700 |
| 2026-01-13 | $0.17 | $0.17 | 208,200 |
| 2026-01-12 | $0.18 | $0.18 | 74,200 |
| 2026-01-09 | $0.18 | $0.18 | 71,800 |
| 2026-01-08 | $0.17 | $0.17 | 26,400 |
| 2026-01-07 | $0.17 | $0.17 | 149,100 |
| 2026-01-06 | $0.17 | $0.17 | 1,400 |
| 2026-01-05 | $0.17 | $0.17 | 265,200 |
| 2026-01-02 | $0.17 | $0.17 | 31,900 |