Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.03 | $0.03 | 56,900 |
| 2019-12-30 | $0.03 | $0.03 | 107,100 |
| 2019-12-27 | $0.03 | $0.03 | 385,600 |
| 2019-12-26 | $0.02 | $0.02 | 85,600 |
| 2019-12-24 | $0.02 | $0.02 | 118,400 |
| 2019-12-23 | $0.02 | $0.02 | 557,900 |
| 2019-12-20 | $0.02 | $0.02 | 14,700 |
| 2019-12-19 | $0.03 | $0.03 | 148,000 |
| 2019-12-18 | $0.03 | $0.03 | 42,800 |
| 2019-12-17 | $0.03 | $0.03 | 4,400 |
| 2019-12-16 | $0.03 | $0.03 | 24,000 |
| 2019-12-13 | $0.03 | $0.03 | 17,200 |
| 2019-12-12 | $0.03 | $0.03 | 11,100 |
| 2019-12-11 | $0.03 | $0.03 | 116,400 |
| 2019-12-10 | $0.03 | $0.03 | 16,900 |
| 2019-12-09 | $0.02 | $0.02 | 2,400 |
| 2019-12-06 | $0.03 | $0.03 | 109,900 |
| 2019-12-05 | $0.03 | $0.03 | 3,100 |
| 2019-12-04 | $0.03 | $0.03 | 1,100 |
| 2019-12-03 | $0.03 | $0.03 | 47,400 |
| 2019-12-02 | $0.03 | $0.03 | 1,300 |
| 2019-11-29 | $0.03 | $0.03 | 4,900 |
| 2019-11-27 | $0.03 | $0.03 | 27,000 |
| 2019-11-26 | $0.03 | $0.03 | 269,600 |
| 2019-11-25 | $0.03 | $0.03 | 209,700 |
| 2019-11-22 | $0.03 | $0.03 | 170,400 |
| 2019-11-21 | $0.03 | $0.03 | 465,600 |
| 2019-11-20 | $0.02 | $0.02 | 50,400 |
| 2019-11-19 | $0.03 | $0.03 | 152,700 |
| 2019-11-18 | $0.02 | $0.02 | 79,500 |
| 2019-11-15 | $0.02 | $0.02 | 244,000 |
| 2019-11-14 | $0.03 | $0.03 | 1,692,200 |
| 2019-11-13 | $0.02 | $0.02 | 2,800 |
| 2019-11-12 | $0.02 | $0.02 | 13,600 |
| 2019-11-11 | $0.01 | $0.01 | 71,600 |
| 2019-11-08 | $0.01 | $0.01 | 13,100 |
| 2019-11-07 | $0.02 | $0.02 | 12,600 |
| 2019-11-06 | $0.02 | $0.02 | 17,400 |
| 2019-11-05 | $0.02 | $0.02 | 12,400 |
| 2019-11-04 | $0.02 | $0.02 | 16,900 |
| 2019-11-01 | $0.02 | $0.02 | 12,400 |
| 2019-10-31 | $0.02 | $0.02 | 37,600 |
| 2019-10-30 | $0.02 | $0.02 | 3,600 |
| 2019-10-29 | $0.02 | $0.02 | 172,400 |
| 2019-10-28 | $0.01 | $0.01 | 106,600 |
| 2019-10-25 | $0.02 | $0.02 | 9,400 |
| 2019-10-24 | $0.02 | $0.02 | 4,200 |
| 2019-10-23 | $0.02 | $0.02 | 9,100 |
| 2019-10-22 | $0.02 | $0.02 | 5,000 |
| 2019-10-21 | $0.02 | $0.02 | 6,300 |
| 2019-10-18 | $0.02 | $0.02 | 22,900 |
| 2019-10-17 | $0.02 | $0.02 | 1,800 |
| 2019-10-16 | $0.01 | $0.01 | 31,000 |
| 2019-10-15 | $0.01 | $0.01 | 47,000 |
| 2019-10-14 | $0.01 | $0.01 | 40,500 |
| 2019-10-11 | $0.01 | $0.01 | 400 |
| 2019-10-10 | $0.01 | $0.01 | 15,300 |
| 2019-10-09 | $0.01 | $0.01 | 35,300 |
| 2019-10-08 | $0.02 | $0.02 | 2,900 |
| 2019-10-07 | $0.02 | $0.02 | 639,900 |
| 2019-10-04 | $0.01 | $0.01 | 230,800 |
| 2019-10-03 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | 900 |
| 2019-10-01 | $0.02 | $0.02 | 1,300 |
| 2019-09-30 | $0.02 | $0.02 | 1,400 |
| 2019-09-27 | $0.02 | $0.02 | 18,100 |
| 2019-09-26 | $0.02 | $0.02 | 10,000 |
| 2019-09-25 | $0.02 | $0.02 | 5,100 |
| 2019-09-24 | $0.02 | $0.02 | 34,800 |
| 2019-09-23 | $0.02 | $0.02 | 2,300 |
| 2019-09-20 | $0.02 | $0.02 | 100 |
| 2019-09-19 | $0.02 | $0.02 | 2,000 |
| 2019-09-18 | $0.02 | $0.02 | 20,500 |
| 2019-09-17 | $0.02 | $0.02 | 35,200 |
| 2019-09-16 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | 14,300 |
| 2019-09-12 | $0.02 | $0.02 | 14,700 |
| 2019-09-11 | $0.02 | $0.02 | 2,600 |
| 2019-09-10 | $0.02 | $0.02 | 2,000 |
| 2019-09-09 | $0.02 | $0.02 | 5,100 |
| 2019-09-06 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | 1,100 |
| 2019-09-04 | $0.02 | $0.02 | 11,500 |
| 2019-09-03 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | 4,300 |
| 2019-08-29 | $0.02 | $0.02 | 1,000 |
| 2019-08-28 | $0.02 | $0.02 | 1,300 |
| 2019-08-27 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | 1,200 |
| 2019-08-23 | $0.02 | $0.02 | 900 |
| 2019-08-22 | $0.02 | $0.02 | 19,300 |
| 2019-08-21 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | 26,900 |
| 2019-08-19 | $0.02 | $0.02 | 0 |
| 2019-08-16 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | 49,300 |
| 2019-08-14 | $0.02 | $0.02 | 400 |
| 2019-08-13 | $0.02 | $0.02 | 58,900 |
| 2019-08-12 | $0.02 | $0.02 | 58,900 |
| 2019-08-09 | $0.02 | $0.02 | 500 |
| 2019-08-08 | $0.02 | $0.02 | 181,700 |
| 2019-08-07 | $0.02 | $0.02 | 30,000 |
| 2019-08-06 | $0.02 | $0.02 | 10,600 |
| 2019-08-05 | $0.02 | $0.02 | 10,600 |
| 2019-08-02 | $0.02 | $0.02 | 606,200 |
| 2019-08-01 | $0.02 | $0.02 | 185,400 |
| 2019-07-31 | $0.02 | $0.02 | 1,300 |
| 2019-07-30 | $0.02 | $0.02 | 1,300 |
| 2019-07-29 | $0.02 | $0.02 | 19,600 |
| 2019-07-26 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | 547,100 |
| 2019-07-24 | $0.02 | $0.02 | 2,300 |
| 2019-07-23 | $0.02 | $0.02 | 5,000 |
| 2019-07-22 | $0.02 | $0.02 | 1,600 |
| 2019-07-19 | $0.02 | $0.02 | 500 |
| 2019-07-18 | $0.02 | $0.02 | 600 |
| 2019-07-17 | $0.02 | $0.02 | 7,700 |
| 2019-07-16 | $0.02 | $0.02 | 10,000 |
| 2019-07-15 | $0.02 | $0.02 | 4,100 |
| 2019-07-12 | $0.02 | $0.02 | 3,300 |
| 2019-07-11 | $0.02 | $0.02 | 31,500 |
| 2019-07-10 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | 6,200 |
| 2019-07-05 | $0.02 | $0.02 | 2,300 |
| 2019-07-03 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | 1,000 |
| 2019-07-01 | $0.02 | $0.02 | 27,100 |
| 2019-06-28 | $0.02 | $0.02 | 32,000 |
| 2019-06-27 | $0.02 | $0.02 | 3,800 |
| 2019-06-26 | $0.02 | $0.02 | 10,600 |
| 2019-06-25 | $0.02 | $0.02 | 40,000 |
| 2019-06-24 | $0.02 | $0.02 | 3,400 |
| 2019-06-21 | $0.02 | $0.02 | 148,800 |
| 2019-06-20 | $0.02 | $0.02 | 480,400 |
| 2019-06-19 | $0.02 | $0.02 | 21,400 |
| 2019-06-18 | $0.02 | $0.02 | 10,900 |
| 2019-06-17 | $0.02 | $0.02 | 20,300 |
| 2019-06-14 | $0.02 | $0.02 | 40,600 |
| 2019-06-13 | $0.03 | $0.03 | 600 |
| 2019-06-12 | $0.03 | $0.03 | 1,200 |
| 2019-06-11 | $0.03 | $0.03 | 12,500 |
| 2019-06-10 | $0.03 | $0.03 | 12,000 |
| 2019-06-07 | $0.03 | $0.03 | 1,000 |
| 2019-06-06 | $0.03 | $0.03 | 8,800 |
| 2019-06-05 | $0.03 | $0.03 | 500 |
| 2019-06-04 | $0.03 | $0.03 | 58,400 |
| 2019-06-03 | $0.03 | $0.03 | 16,600 |
| 2019-05-31 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | 25,000 |
| 2019-05-29 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | 4,300 |
| 2019-05-24 | $0.03 | $0.03 | 2,600 |
| 2019-05-23 | $0.03 | $0.03 | 1,800 |
| 2019-05-22 | $0.03 | $0.03 | 3,200 |
| 2019-05-21 | $0.03 | $0.03 | 109,200 |
| 2019-05-20 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | 20,500 |
| 2019-05-16 | $0.02 | $0.02 | 61,800 |
| 2019-05-15 | $0.03 | $0.03 | 400 |
| 2019-05-14 | $0.03 | $0.03 | 66,700 |
| 2019-05-13 | $0.03 | $0.03 | 2,100 |
| 2019-05-10 | $0.03 | $0.03 | 15,600 |
| 2019-05-09 | $0.03 | $0.03 | 1,300 |
| 2019-05-08 | $0.03 | $0.03 | 131,100 |
| 2019-05-07 | $0.03 | $0.03 | 100 |
| 2019-05-06 | $0.03 | $0.03 | 32,100 |
| 2019-05-03 | $0.03 | $0.03 | 1,400 |
| 2019-05-02 | $0.03 | $0.03 | 3,400 |
| 2019-05-01 | $0.03 | $0.03 | 2,200 |
| 2019-04-30 | $0.03 | $0.03 | 107,900 |
| 2019-04-29 | $0.03 | $0.03 | 8,100 |
| 2019-04-26 | $0.03 | $0.03 | 21,400 |
| 2019-04-25 | $0.03 | $0.03 | 1,000 |
| 2019-04-24 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | 18,900 |
| 2019-04-22 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | 1,500 |
| 2019-04-17 | $0.03 | $0.03 | 258,200 |
| 2019-04-16 | $0.03 | $0.03 | 500 |
| 2019-04-15 | $0.03 | $0.03 | 353,800 |
| 2019-04-12 | $0.03 | $0.03 | 25,600 |
| 2019-04-11 | $0.03 | $0.03 | 2,000 |
| 2019-04-10 | $0.03 | $0.03 | 1,000 |
| 2019-04-09 | $0.03 | $0.03 | 23,600 |
| 2019-04-08 | $0.03 | $0.03 | 33,400 |
| 2019-04-05 | $0.03 | $0.03 | 1,600 |
| 2019-04-04 | $0.03 | $0.03 | 15,000 |
| 2019-04-03 | $0.03 | $0.03 | 20,800 |
| 2019-04-02 | $0.03 | $0.03 | 62,900 |
| 2019-04-01 | $0.03 | $0.03 | 23,800 |
| 2019-03-29 | $0.04 | $0.04 | 85,800 |
| 2019-03-28 | $0.04 | $0.04 | 60,300 |
| 2019-03-27 | $0.04 | $0.04 | 13,900 |
| 2019-03-26 | $0.04 | $0.04 | 105,500 |
| 2019-03-25 | $0.04 | $0.04 | 400 |
| 2019-03-22 | $0.04 | $0.04 | 2,200 |
| 2019-03-21 | $0.04 | $0.04 | 25,500 |
| 2019-03-20 | $0.04 | $0.04 | 188,200 |
| 2019-03-19 | $0.04 | $0.04 | 119,200 |
| 2019-03-18 | $0.04 | $0.04 | 31,000 |
| 2019-03-15 | $0.04 | $0.04 | 103,600 |
| 2019-03-14 | $0.03 | $0.03 | 1,600 |
| 2019-03-13 | $0.03 | $0.03 | 160,800 |
| 2019-03-12 | $0.03 | $0.03 | 13,000 |
| 2019-03-11 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | 82,900 |
| 2019-03-07 | $0.03 | $0.03 | 397,200 |
| 2019-03-06 | $0.03 | $0.03 | 4,000 |
| 2019-03-05 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | 118,700 |
| 2019-02-28 | $0.03 | $0.03 | 91,700 |
| 2019-02-27 | $0.03 | $0.03 | 19,000 |
| 2019-02-26 | $0.03 | $0.03 | 12,600 |
| 2019-02-25 | $0.03 | $0.03 | 50,400 |
| 2019-02-22 | $0.03 | $0.03 | 310,000 |
| 2019-02-21 | $0.03 | $0.03 | 40,200 |
| 2019-02-20 | $0.03 | $0.03 | 500 |
| 2019-02-19 | $0.03 | $0.03 | 29,000 |
| 2019-02-15 | $0.03 | $0.03 | 6,400 |
| 2019-02-14 | $0.03 | $0.03 | 73,300 |
| 2019-02-13 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | 3,100 |
| 2019-02-11 | $0.04 | $0.04 | 1,400 |
| 2019-02-08 | $0.04 | $0.04 | 300 |
| 2019-02-07 | $0.04 | $0.04 | 12,100 |
| 2019-02-06 | $0.04 | $0.04 | 1,500 |
| 2019-02-05 | $0.04 | $0.04 | 12,500 |
| 2019-02-04 | $0.04 | $0.04 | 11,600 |
| 2019-02-01 | $0.04 | $0.04 | 81,800 |
| 2019-01-31 | $0.04 | $0.04 | 14,800 |
| 2019-01-30 | $0.03 | $0.03 | 5,100 |
| 2019-01-29 | $0.03 | $0.03 | 3,300 |
| 2019-01-28 | $0.03 | $0.03 | 12,800 |
| 2019-01-25 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | 3,300 |
| 2019-01-23 | $0.03 | $0.03 | 10,600 |
| 2019-01-22 | $0.03 | $0.03 | 42,400 |
| 2019-01-18 | $0.03 | $0.03 | 900 |
| 2019-01-17 | $0.04 | $0.04 | 5,900 |
| 2019-01-16 | $0.03 | $0.03 | 20,300 |
| 2019-01-15 | $0.03 | $0.03 | 5,600 |
| 2019-01-14 | $0.03 | $0.03 | 17,700 |
| 2019-01-11 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | 1,800 |
| 2019-01-09 | $0.03 | $0.03 | 47,400 |
| 2019-01-08 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | 400 |
| 2019-01-04 | $0.03 | $0.03 | 53,600 |
| 2019-01-03 | $0.04 | $0.04 | 33,300 |
| 2019-01-02 | $0.03 | $0.03 | 316,500 |