Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.22 | $0.22 | 320,400 |
| 2011-12-29 | $0.24 | $0.24 | 245,500 |
| 2011-12-28 | $0.24 | $0.24 | 13,000 |
| 2011-12-27 | $0.25 | $0.25 | 83,600 |
| 2011-12-23 | $0.25 | $0.25 | 75,300 |
| 2011-12-22 | $0.23 | $0.23 | 121,900 |
| 2011-12-21 | $0.21 | $0.21 | 86,200 |
| 2011-12-20 | $0.21 | $0.21 | 88,700 |
| 2011-12-19 | $0.23 | $0.23 | 68,100 |
| 2011-12-16 | $0.23 | $0.23 | 63,800 |
| 2011-12-15 | $0.23 | $0.23 | 193,300 |
| 2011-12-14 | $0.24 | $0.24 | 69,000 |
| 2011-12-13 | $0.23 | $0.23 | 96,300 |
| 2011-12-12 | $0.25 | $0.25 | 50,600 |
| 2011-12-09 | $0.25 | $0.25 | 241,300 |
| 2011-12-08 | $0.25 | $0.25 | 71,800 |
| 2011-12-07 | $0.27 | $0.27 | 74,000 |
| 2011-12-06 | $0.28 | $0.28 | 41,600 |
| 2011-12-05 | $0.26 | $0.26 | 56,200 |
| 2011-12-02 | $0.29 | $0.29 | 94,400 |
| 2011-12-01 | $0.26 | $0.26 | 12,900 |
| 2011-11-30 | $0.27 | $0.27 | 55,400 |
| 2011-11-29 | $0.27 | $0.27 | 23,100 |
| 2011-11-28 | $0.30 | $0.30 | 37,200 |
| 2011-11-25 | $0.29 | $0.29 | 64,200 |
| 2011-11-23 | $0.28 | $0.28 | 35,300 |
| 2011-11-22 | $0.27 | $0.27 | 339,300 |
| 2011-11-21 | $0.28 | $0.28 | 93,100 |
| 2011-11-18 | $0.28 | $0.28 | 73,300 |
| 2011-11-17 | $0.27 | $0.27 | 37,600 |
| 2011-11-16 | $0.27 | $0.27 | 66,500 |
| 2011-11-15 | $0.27 | $0.27 | 132,800 |
| 2011-11-14 | $0.30 | $0.30 | 10,900 |
| 2011-11-11 | $0.30 | $0.30 | 102,900 |
| 2011-11-10 | $0.28 | $0.28 | 20,900 |
| 2011-11-09 | $0.28 | $0.28 | 2,800 |
| 2011-11-08 | $0.30 | $0.30 | 10,200 |
| 2011-11-07 | $0.30 | $0.30 | 13,700 |
| 2011-11-04 | $0.30 | $0.30 | 40,900 |
| 2011-11-03 | $0.28 | $0.28 | 26,800 |
| 2011-11-02 | $0.29 | $0.29 | 2,200 |
| 2011-11-01 | $0.29 | $0.29 | 6,000 |
| 2011-10-31 | $0.29 | $0.29 | 73,200 |
| 2011-10-28 | $0.29 | $0.29 | 86,300 |
| 2011-10-27 | $0.29 | $0.29 | 51,000 |
| 2011-10-26 | $0.30 | $0.30 | 22,800 |
| 2011-10-25 | $0.27 | $0.27 | 131,900 |
| 2011-10-24 | $0.30 | $0.30 | 0 |
| 2011-10-21 | $0.30 | $0.30 | 83,900 |
| 2011-10-20 | $0.28 | $0.28 | 37,500 |
| 2011-10-19 | $0.28 | $0.28 | 101,200 |
| 2011-10-18 | $0.31 | $0.31 | 13,300 |
| 2011-10-17 | $0.31 | $0.31 | 3,800 |
| 2011-10-14 | $0.30 | $0.30 | 31,700 |
| 2011-10-13 | $0.30 | $0.30 | 40,400 |
| 2011-10-12 | $0.30 | $0.30 | 41,500 |
| 2011-10-11 | $0.31 | $0.31 | 20,800 |
| 2011-10-10 | $0.31 | $0.31 | 35,300 |
| 2011-10-07 | $0.31 | $0.31 | 8,100 |
| 2011-10-06 | $0.31 | $0.31 | 41,100 |
| 2011-10-05 | $0.31 | $0.31 | 7,800 |
| 2011-10-04 | $0.32 | $0.32 | 16,400 |
| 2011-10-03 | $0.30 | $0.30 | 11,700 |
| 2011-09-30 | $0.30 | $0.30 | 54,300 |
| 2011-09-29 | $0.31 | $0.31 | 26,000 |
| 2011-09-28 | $0.32 | $0.32 | 42,100 |
| 2011-09-27 | $0.33 | $0.33 | 17,600 |
| 2011-09-26 | $0.34 | $0.34 | 42,400 |
| 2011-09-23 | $0.35 | $0.35 | 27,400 |
| 2011-09-22 | $0.34 | $0.34 | 19,900 |
| 2011-09-21 | $0.35 | $0.35 | 17,900 |
| 2011-09-20 | $0.35 | $0.35 | 13,300 |
| 2011-09-19 | $0.36 | $0.36 | 15,600 |
| 2011-09-16 | $0.37 | $0.37 | 4,000 |
| 2011-09-15 | $0.35 | $0.35 | 27,500 |
| 2011-09-14 | $0.35 | $0.35 | 58,000 |
| 2011-09-13 | $0.36 | $0.36 | 59,100 |
| 2011-09-12 | $0.37 | $0.37 | 62,900 |
| 2011-09-09 | $0.39 | $0.39 | 21,700 |
| 2011-09-08 | $0.39 | $0.39 | 33,100 |
| 2011-09-07 | $0.40 | $0.40 | 48,500 |
| 2011-09-06 | $0.40 | $0.40 | 55,000 |
| 2011-09-02 | $0.42 | $0.42 | 570,900 |
| 2011-09-01 | $0.43 | $0.43 | 82,400 |
| 2011-08-31 | $0.42 | $0.42 | 90,600 |
| 2011-08-30 | $0.41 | $0.41 | 105,100 |
| 2011-08-29 | $0.33 | $0.33 | 30,800 |
| 2011-08-26 | $0.32 | $0.32 | 55,600 |
| 2011-08-25 | $0.33 | $0.33 | 67,200 |
| 2011-08-24 | $0.29 | $0.29 | 41,500 |
| 2011-08-23 | $0.30 | $0.30 | 25,600 |
| 2011-08-22 | $0.31 | $0.31 | 24,000 |
| 2011-08-19 | $0.33 | $0.33 | 14,100 |
| 2011-08-18 | $0.32 | $0.32 | 36,000 |
| 2011-08-17 | $0.29 | $0.29 | 47,200 |
| 2011-08-16 | $0.32 | $0.32 | 117,500 |
| 2011-08-15 | $0.32 | $0.32 | 32,200 |
| 2011-08-12 | $0.30 | $0.30 | 25,500 |
| 2011-08-11 | $0.28 | $0.28 | 97,000 |
| 2011-08-10 | $0.30 | $0.30 | 171,500 |
| 2011-08-09 | $0.32 | $0.32 | 31,500 |
| 2011-08-08 | $0.28 | $0.28 | 93,400 |
| 2011-08-05 | $0.31 | $0.31 | 126,700 |
| 2011-08-04 | $0.33 | $0.33 | 207,400 |
| 2011-08-03 | $0.35 | $0.35 | 4,500 |
| 2011-08-02 | $0.35 | $0.35 | 70,900 |
| 2011-08-01 | $0.39 | $0.39 | 26,000 |
| 2011-07-29 | $0.38 | $0.38 | 8,600 |
| 2011-07-28 | $0.38 | $0.38 | 11,400 |
| 2011-07-27 | $0.39 | $0.39 | 96,800 |
| 2011-07-26 | $0.37 | $0.37 | 24,300 |
| 2011-07-25 | $0.36 | $0.36 | 64,700 |
| 2011-07-22 | $0.35 | $0.35 | 65,100 |
| 2011-07-21 | $0.35 | $0.35 | 240,600 |
| 2011-07-20 | $0.39 | $0.39 | 65,700 |
| 2011-07-19 | $0.40 | $0.40 | 66,500 |
| 2011-07-18 | $0.40 | $0.40 | 284,500 |
| 2011-07-15 | $0.41 | $0.41 | 30,700 |
| 2011-07-14 | $0.42 | $0.42 | 71,200 |
| 2011-07-13 | $0.47 | $0.47 | 22,500 |
| 2011-07-12 | $0.47 | $0.47 | 17,500 |
| 2011-07-11 | $0.45 | $0.45 | 21,800 |
| 2011-07-08 | $0.47 | $0.47 | 22,700 |
| 2011-07-07 | $0.49 | $0.49 | 31,600 |
| 2011-07-06 | $0.48 | $0.48 | 81,100 |
| 2011-07-05 | $0.48 | $0.48 | 68,500 |
| 2011-07-01 | $0.49 | $0.49 | 66,600 |
| 2011-06-30 | $0.47 | $0.47 | 167,000 |
| 2011-06-29 | $0.45 | $0.45 | 28,100 |
| 2011-06-28 | $0.43 | $0.43 | 11,300 |
| 2011-06-27 | $0.40 | $0.40 | 40,600 |
| 2011-06-24 | $0.45 | $0.45 | 147,500 |
| 2011-06-23 | $0.45 | $0.45 | 19,100 |
| 2011-06-22 | $0.45 | $0.45 | 87,100 |
| 2011-06-21 | $0.45 | $0.45 | 80,000 |
| 2011-06-20 | $0.40 | $0.40 | 92,400 |
| 2011-06-17 | $0.45 | $0.45 | 84,300 |
| 2011-06-16 | $0.49 | $0.49 | 30,700 |
| 2011-06-15 | $0.47 | $0.47 | 33,200 |
| 2011-06-14 | $0.47 | $0.47 | 71,500 |
| 2011-06-13 | $0.47 | $0.47 | 41,500 |
| 2011-06-10 | $0.49 | $0.49 | 87,700 |
| 2011-06-09 | $0.50 | $0.50 | 13,000 |
| 2011-06-08 | $0.49 | $0.49 | 10,400 |
| 2011-06-07 | $0.49 | $0.49 | 20,300 |
| 2011-06-06 | $0.50 | $0.50 | 42,400 |
| 2011-06-03 | $0.50 | $0.50 | 12,000 |
| 2011-06-02 | $0.50 | $0.50 | 39,400 |
| 2011-06-01 | $0.51 | $0.51 | 24,000 |
| 2011-05-31 | $0.51 | $0.51 | 98,700 |
| 2011-05-27 | $0.51 | $0.51 | 131,700 |
| 2011-05-26 | $0.52 | $0.52 | 52,900 |
| 2011-05-25 | $0.50 | $0.50 | 49,300 |
| 2011-05-24 | $0.54 | $0.54 | 133,100 |
| 2011-05-23 | $0.47 | $0.47 | 98,500 |
| 2011-05-20 | $0.50 | $0.50 | 217,600 |
| 2011-05-19 | $0.50 | $0.50 | 150,200 |
| 2011-05-18 | $0.55 | $0.55 | 145,200 |
| 2011-05-17 | $0.55 | $0.55 | 185,200 |
| 2011-05-16 | $0.56 | $0.56 | 52,000 |
| 2011-05-13 | $0.56 | $0.56 | 60,000 |
| 2011-05-12 | $0.57 | $0.57 | 59,900 |
| 2011-05-11 | $0.58 | $0.58 | 14,800 |
| 2011-05-10 | $0.58 | $0.58 | 43,500 |
| 2011-05-09 | $0.59 | $0.59 | 62,000 |
| 2011-05-06 | $0.56 | $0.56 | 48,000 |
| 2011-05-05 | $0.56 | $0.56 | 81,800 |
| 2011-05-04 | $0.57 | $0.57 | 83,700 |
| 2011-05-03 | $0.58 | $0.58 | 52,000 |
| 2011-05-02 | $0.58 | $0.58 | 22,000 |
| 2011-04-29 | $0.58 | $0.58 | 34,000 |
| 2011-04-28 | $0.59 | $0.59 | 18,000 |
| 2011-04-27 | $0.60 | $0.60 | 70,000 |
| 2011-04-26 | $0.56 | $0.56 | 218,000 |
| 2011-04-25 | $0.55 | $0.55 | 472,100 |
| 2011-04-21 | $0.56 | $0.56 | 466,800 |
| 2011-04-20 | $0.61 | $0.61 | 161,800 |
| 2011-04-19 | $0.62 | $0.62 | 251,200 |
| 2011-04-18 | $0.68 | $0.68 | 217,600 |
| 2011-04-15 | $0.71 | $0.71 | 1,145,700 |
| 2011-04-14 | $0.68 | $0.68 | 105,200 |
| 2011-04-13 | $0.71 | $0.71 | 182,700 |
| 2011-04-12 | $0.72 | $0.72 | 99,300 |
| 2011-04-11 | $0.70 | $0.70 | 209,500 |
| 2011-04-08 | $0.69 | $0.69 | 573,800 |
| 2011-04-07 | $0.74 | $0.74 | 438,300 |
| 2011-04-06 | $0.70 | $0.70 | 781,900 |
| 2011-04-05 | $0.65 | $0.65 | 476,800 |
| 2011-04-04 | $0.59 | $0.59 | 255,300 |
| 2011-04-01 | $0.59 | $0.59 | 1,051,800 |
| 2011-03-31 | $0.57 | $0.57 | 834,400 |
| 2011-03-30 | $0.48 | $0.48 | 102,100 |
| 2011-03-29 | $0.48 | $0.48 | 83,900 |
| 2011-03-28 | $0.46 | $0.46 | 245,900 |
| 2011-03-25 | $0.44 | $0.44 | 38,200 |
| 2011-03-24 | $0.45 | $0.45 | 10,500 |
| 2011-03-23 | $0.45 | $0.45 | 55,000 |
| 2011-03-22 | $0.44 | $0.44 | 86,700 |
| 2011-03-21 | $0.44 | $0.44 | 22,600 |
| 2011-03-18 | $0.44 | $0.44 | 74,300 |
| 2011-03-17 | $0.44 | $0.44 | 82,400 |
| 2011-03-16 | $0.43 | $0.43 | 136,000 |
| 2011-03-15 | $0.42 | $0.42 | 369,100 |
| 2011-03-14 | $0.41 | $0.41 | 72,700 |
| 2011-03-11 | $0.44 | $0.44 | 155,100 |
| 2011-03-10 | $0.43 | $0.43 | 292,500 |
| 2011-03-09 | $0.44 | $0.44 | 442,000 |
| 2011-03-08 | $0.48 | $0.48 | 443,500 |
| 2011-03-07 | $0.43 | $0.43 | 341,700 |
| 2011-03-04 | $0.40 | $0.40 | 522,500 |
| 2011-03-03 | $0.36 | $0.36 | 427,800 |
| 2011-03-02 | $0.34 | $0.34 | 302,600 |
| 2011-03-01 | $0.34 | $0.34 | 339,500 |
| 2011-02-28 | $0.31 | $0.31 | 530,800 |
| 2011-02-25 | $0.30 | $0.30 | 53,400 |
| 2011-02-24 | $0.29 | $0.29 | 90,900 |
| 2011-02-23 | $0.30 | $0.30 | 75,300 |
| 2011-02-22 | $0.30 | $0.30 | 97,800 |
| 2011-02-18 | $0.29 | $0.29 | 63,900 |
| 2011-02-17 | $0.28 | $0.28 | 11,200 |
| 2011-02-16 | $0.29 | $0.29 | 5,100 |
| 2011-02-15 | $0.29 | $0.29 | 71,100 |
| 2011-02-14 | $0.29 | $0.29 | 81,300 |
| 2011-02-11 | $0.29 | $0.29 | 57,200 |
| 2011-02-10 | $0.29 | $0.29 | 85,000 |
| 2011-02-09 | $0.30 | $0.30 | 129,900 |
| 2011-02-08 | $0.28 | $0.28 | 74,800 |
| 2011-02-07 | $0.29 | $0.29 | 39,500 |
| 2011-02-04 | $0.29 | $0.29 | 105,900 |
| 2011-02-03 | $0.29 | $0.29 | 87,900 |
| 2011-02-02 | $0.29 | $0.29 | 162,500 |
| 2011-02-01 | $0.28 | $0.28 | 60,300 |
| 2011-01-31 | $0.28 | $0.28 | 93,300 |
| 2011-01-28 | $0.28 | $0.28 | 6,500 |
| 2011-01-27 | $0.28 | $0.28 | 76,300 |
| 2011-01-26 | $0.28 | $0.28 | 73,200 |
| 2011-01-25 | $0.27 | $0.27 | 80,900 |
| 2011-01-24 | $0.27 | $0.27 | 172,700 |
| 2011-01-21 | $0.28 | $0.28 | 39,900 |
| 2011-01-20 | $0.28 | $0.28 | 126,600 |
| 2011-01-19 | $0.29 | $0.29 | 113,600 |
| 2011-01-18 | $0.27 | $0.27 | 262,300 |
| 2011-01-14 | $0.29 | $0.29 | 256,500 |
| 2011-01-13 | $0.28 | $0.28 | 228,200 |
| 2011-01-12 | $0.27 | $0.27 | 223,800 |
| 2011-01-11 | $0.29 | $0.29 | 328,800 |
| 2011-01-10 | $0.29 | $0.29 | 255,700 |
| 2011-01-07 | $0.26 | $0.26 | 215,400 |
| 2011-01-06 | $0.27 | $0.27 | 55,300 |
| 2011-01-05 | $0.27 | $0.27 | 735,400 |
| 2011-01-04 | $0.24 | $0.24 | 463,500 |
| 2011-01-03 | $0.22 | $0.22 | 90,400 |