Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.34 | $0.34 | 120,100 |
| 2013-12-30 | $0.33 | $0.33 | 121,600 |
| 2013-12-27 | $0.33 | $0.33 | 52,000 |
| 2013-12-26 | $0.32 | $0.32 | 37,200 |
| 2013-12-24 | $0.33 | $0.33 | 60,500 |
| 2013-12-23 | $0.32 | $0.32 | 140,800 |
| 2013-12-20 | $0.31 | $0.31 | 27,700 |
| 2013-12-19 | $0.32 | $0.32 | 21,300 |
| 2013-12-18 | $0.32 | $0.32 | 26,300 |
| 2013-12-17 | $0.31 | $0.31 | 79,000 |
| 2013-12-16 | $0.30 | $0.30 | 21,500 |
| 2013-12-13 | $0.33 | $0.33 | 30,000 |
| 2013-12-12 | $0.33 | $0.33 | 51,800 |
| 2013-12-11 | $0.32 | $0.32 | 170,300 |
| 2013-12-10 | $0.34 | $0.34 | 267,800 |
| 2013-12-09 | $0.29 | $0.29 | 66,400 |
| 2013-12-06 | $0.30 | $0.30 | 85,600 |
| 2013-12-05 | $0.28 | $0.28 | 196,200 |
| 2013-12-04 | $0.28 | $0.28 | 57,800 |
| 2013-12-03 | $0.28 | $0.28 | 2,900 |
| 2013-12-02 | $0.28 | $0.28 | 23,000 |
| 2013-11-29 | $0.28 | $0.28 | 36,600 |
| 2013-11-27 | $0.28 | $0.28 | 56,100 |
| 2013-11-26 | $0.27 | $0.27 | 71,100 |
| 2013-11-25 | $0.28 | $0.28 | 82,100 |
| 2013-11-22 | $0.29 | $0.29 | 23,800 |
| 2013-11-21 | $0.29 | $0.29 | 30,300 |
| 2013-11-20 | $0.29 | $0.29 | 17,200 |
| 2013-11-19 | $0.29 | $0.29 | 95,100 |
| 2013-11-18 | $0.29 | $0.29 | 29,000 |
| 2013-11-15 | $0.29 | $0.29 | 35,600 |
| 2013-11-14 | $0.29 | $0.29 | 154,300 |
| 2013-11-13 | $0.29 | $0.29 | 61,900 |
| 2013-11-12 | $0.27 | $0.27 | 30,200 |
| 2013-11-11 | $0.28 | $0.28 | 25,900 |
| 2013-11-08 | $0.28 | $0.28 | 39,300 |
| 2013-11-07 | $0.28 | $0.28 | 50,800 |
| 2013-11-06 | $0.28 | $0.28 | 2,300 |
| 2013-11-05 | $0.28 | $0.28 | 26,700 |
| 2013-11-04 | $0.28 | $0.28 | 54,100 |
| 2013-11-01 | $0.28 | $0.28 | 34,100 |
| 2013-10-31 | $0.28 | $0.28 | 35,100 |
| 2013-10-30 | $0.28 | $0.28 | 204,600 |
| 2013-10-29 | $0.27 | $0.27 | 58,500 |
| 2013-10-28 | $0.28 | $0.28 | 22,900 |
| 2013-10-25 | $0.28 | $0.28 | 30,200 |
| 2013-10-24 | $0.28 | $0.28 | 43,200 |
| 2013-10-23 | $0.28 | $0.28 | 32,900 |
| 2013-10-22 | $0.27 | $0.27 | 80,500 |
| 2013-10-21 | $0.27 | $0.27 | 71,800 |
| 2013-10-18 | $0.27 | $0.27 | 16,900 |
| 2013-10-17 | $0.27 | $0.27 | 22,700 |
| 2013-10-16 | $0.25 | $0.25 | 44,100 |
| 2013-10-15 | $0.26 | $0.26 | 119,700 |
| 2013-10-14 | $0.26 | $0.26 | 295,800 |
| 2013-10-11 | $0.27 | $0.27 | 43,800 |
| 2013-10-10 | $0.26 | $0.26 | 7,400 |
| 2013-10-09 | $0.28 | $0.28 | 18,500 |
| 2013-10-08 | $0.28 | $0.28 | 15,600 |
| 2013-10-07 | $0.27 | $0.27 | 38,900 |
| 2013-10-04 | $0.28 | $0.28 | 32,300 |
| 2013-10-03 | $0.27 | $0.27 | 27,600 |
| 2013-10-02 | $0.28 | $0.28 | 81,000 |
| 2013-10-01 | $0.28 | $0.28 | 43,500 |
| 2013-09-30 | $0.27 | $0.27 | 59,000 |
| 2013-09-27 | $0.28 | $0.28 | 45,600 |
| 2013-09-26 | $0.29 | $0.29 | 7,300 |
| 2013-09-25 | $0.29 | $0.29 | 18,800 |
| 2013-09-24 | $0.27 | $0.27 | 105,400 |
| 2013-09-23 | $0.29 | $0.29 | 104,500 |
| 2013-09-20 | $0.28 | $0.28 | 11,300 |
| 2013-09-19 | $0.28 | $0.28 | 27,500 |
| 2013-09-18 | $0.27 | $0.27 | 31,400 |
| 2013-09-17 | $0.28 | $0.28 | 36,500 |
| 2013-09-16 | $0.28 | $0.28 | 128,400 |
| 2013-09-13 | $0.29 | $0.29 | 25,600 |
| 2013-09-12 | $0.29 | $0.29 | 61,400 |
| 2013-09-11 | $0.28 | $0.28 | 76,000 |
| 2013-09-10 | $0.28 | $0.28 | 97,900 |
| 2013-09-09 | $0.28 | $0.28 | 88,400 |
| 2013-09-06 | $0.29 | $0.29 | 73,300 |
| 2013-09-05 | $0.28 | $0.28 | 118,200 |
| 2013-09-04 | $0.28 | $0.28 | 102,800 |
| 2013-09-03 | $0.28 | $0.28 | 103,100 |
| 2013-08-30 | $0.28 | $0.28 | 76,200 |
| 2013-08-29 | $0.28 | $0.28 | 57,000 |
| 2013-08-28 | $0.28 | $0.28 | 126,600 |
| 2013-08-27 | $0.29 | $0.29 | 80,900 |
| 2013-08-26 | $0.29 | $0.29 | 131,500 |
| 2013-08-23 | $0.27 | $0.27 | 89,200 |
| 2013-08-22 | $0.26 | $0.26 | 90,600 |
| 2013-08-21 | $0.25 | $0.25 | 87,400 |
| 2013-08-20 | $0.24 | $0.24 | 38,400 |
| 2013-08-19 | $0.22 | $0.22 | 46,800 |
| 2013-08-16 | $0.22 | $0.22 | 125,300 |
| 2013-08-15 | $0.23 | $0.23 | 90,200 |
| 2013-08-14 | $0.24 | $0.24 | 668,100 |
| 2013-08-13 | $0.27 | $0.27 | 214,200 |
| 2013-08-12 | $0.28 | $0.28 | 247,600 |
| 2013-08-09 | $0.30 | $0.30 | 716,800 |
| 2013-08-08 | $0.34 | $0.34 | 505,100 |
| 2013-08-07 | $0.26 | $0.26 | 344,100 |
| 2013-08-06 | $0.23 | $0.23 | 154,500 |
| 2013-08-05 | $0.22 | $0.22 | 335,700 |
| 2013-08-02 | $0.19 | $0.19 | 100,900 |
| 2013-08-01 | $0.18 | $0.18 | 131,800 |
| 2013-07-31 | $0.18 | $0.18 | 148,800 |
| 2013-07-30 | $0.18 | $0.18 | 6,710,500 |
| 2013-07-29 | $0.18 | $0.18 | 1,800 |
| 2013-07-26 | $0.18 | $0.18 | 4,200 |
| 2013-07-25 | $0.17 | $0.17 | 46,200 |
| 2013-07-24 | $0.18 | $0.18 | 92,200 |
| 2013-07-23 | $0.17 | $0.17 | 28,200 |
| 2013-07-22 | $0.17 | $0.17 | 18,000 |
| 2013-07-19 | $0.18 | $0.18 | 252,900 |
| 2013-07-18 | $0.18 | $0.18 | 2,400 |
| 2013-07-17 | $0.17 | $0.17 | 86,500 |
| 2013-07-16 | $0.18 | $0.18 | 99,200 |
| 2013-07-15 | $0.18 | $0.18 | 67,300 |
| 2013-07-12 | $0.17 | $0.17 | 146,000 |
| 2013-07-11 | $0.18 | $0.18 | 63,800 |
| 2013-07-10 | $0.18 | $0.18 | 1,200 |
| 2013-07-09 | $0.18 | $0.18 | 32,400 |
| 2013-07-08 | $0.18 | $0.18 | 23,700 |
| 2013-07-05 | $0.18 | $0.18 | 44,800 |
| 2013-07-03 | $0.18 | $0.18 | 21,700 |
| 2013-07-02 | $0.18 | $0.18 | 0 |
| 2013-07-01 | $0.18 | $0.18 | 95,600 |
| 2013-06-28 | $0.18 | $0.18 | 25,000 |
| 2013-06-27 | $0.17 | $0.17 | 80,000 |
| 2013-06-26 | $0.18 | $0.18 | 42,700 |
| 2013-06-25 | $0.18 | $0.18 | 55,400 |
| 2013-06-24 | $0.18 | $0.18 | 3,500 |
| 2013-06-21 | $0.18 | $0.18 | 43,600 |
| 2013-06-20 | $0.18 | $0.18 | 113,700 |
| 2013-06-19 | $0.18 | $0.18 | 221,400 |
| 2013-06-18 | $0.18 | $0.18 | 50,400 |
| 2013-06-17 | $0.18 | $0.18 | 19,800 |
| 2013-06-14 | $0.18 | $0.18 | 114,200 |
| 2013-06-13 | $0.17 | $0.17 | 52,700 |
| 2013-06-12 | $0.18 | $0.18 | 128,600 |
| 2013-06-11 | $0.19 | $0.19 | 6,300 |
| 2013-06-10 | $0.18 | $0.18 | 89,100 |
| 2013-06-07 | $0.18 | $0.18 | 10,900 |
| 2013-06-06 | $0.18 | $0.18 | 100,900 |
| 2013-06-05 | $0.18 | $0.18 | 147,700 |
| 2013-06-04 | $0.18 | $0.18 | 136,300 |
| 2013-06-03 | $0.19 | $0.19 | 623,300 |
| 2013-05-31 | $0.18 | $0.18 | 43,700 |
| 2013-05-30 | $0.18 | $0.18 | 64,100 |
| 2013-05-29 | $0.18 | $0.18 | 81,700 |
| 2013-05-28 | $0.18 | $0.18 | 111,900 |
| 2013-05-24 | $0.17 | $0.17 | 27,100 |
| 2013-05-23 | $0.17 | $0.17 | 52,600 |
| 2013-05-22 | $0.18 | $0.18 | 65,400 |
| 2013-05-21 | $0.18 | $0.18 | 56,300 |
| 2013-05-20 | $0.18 | $0.18 | 31,100 |
| 2013-05-17 | $0.18 | $0.18 | 27,100 |
| 2013-05-16 | $0.18 | $0.18 | 4,500 |
| 2013-05-15 | $0.18 | $0.18 | 271,800 |
| 2013-05-14 | $0.18 | $0.18 | 700 |
| 2013-05-13 | $0.18 | $0.18 | 83,500 |
| 2013-05-10 | $0.18 | $0.18 | 12,500 |
| 2013-05-09 | $0.18 | $0.18 | 22,300 |
| 2013-05-08 | $0.17 | $0.17 | 26,700 |
| 2013-05-07 | $0.18 | $0.18 | 66,700 |
| 2013-05-06 | $0.18 | $0.18 | 88,600 |
| 2013-05-03 | $0.18 | $0.18 | 88,500 |
| 2013-05-02 | $0.18 | $0.18 | 68,900 |
| 2013-05-01 | $0.17 | $0.17 | 19,900 |
| 2013-04-30 | $0.18 | $0.18 | 36,700 |
| 2013-04-29 | $0.18 | $0.18 | 98,600 |
| 2013-04-26 | $0.18 | $0.18 | 59,600 |
| 2013-04-25 | $0.18 | $0.18 | 122,100 |
| 2013-04-24 | $0.18 | $0.18 | 21,900 |
| 2013-04-23 | $0.18 | $0.18 | 56,000 |
| 2013-04-22 | $0.18 | $0.18 | 119,300 |
| 2013-04-19 | $0.18 | $0.18 | 34,300 |
| 2013-04-18 | $0.18 | $0.18 | 8,900 |
| 2013-04-17 | $0.18 | $0.18 | 117,900 |
| 2013-04-16 | $0.18 | $0.18 | 27,700 |
| 2013-04-15 | $0.18 | $0.18 | 187,700 |
| 2013-04-12 | $0.18 | $0.18 | 57,500 |
| 2013-04-11 | $0.17 | $0.17 | 49,100 |
| 2013-04-10 | $0.18 | $0.18 | 35,200 |
| 2013-04-09 | $0.18 | $0.18 | 98,000 |
| 2013-04-08 | $0.18 | $0.18 | 33,900 |
| 2013-04-05 | $0.18 | $0.18 | 28,200 |
| 2013-04-04 | $0.18 | $0.18 | 28,600 |
| 2013-04-03 | $0.18 | $0.18 | 74,700 |
| 2013-04-02 | $0.17 | $0.17 | 159,300 |
| 2013-04-01 | $0.18 | $0.18 | 193,600 |
| 2013-03-28 | $0.18 | $0.18 | 82,200 |
| 2013-03-27 | $0.18 | $0.18 | 17,000 |
| 2013-03-26 | $0.18 | $0.18 | 92,500 |
| 2013-03-25 | $0.18 | $0.18 | 71,800 |
| 2013-03-22 | $0.18 | $0.18 | 161,700 |
| 2013-03-21 | $0.18 | $0.18 | 140,800 |
| 2013-03-20 | $0.17 | $0.17 | 126,000 |
| 2013-03-19 | $0.18 | $0.18 | 14,000 |
| 2013-03-18 | $0.18 | $0.18 | 276,200 |
| 2013-03-15 | $0.18 | $0.18 | 1,000 |
| 2013-03-14 | $0.18 | $0.18 | 28,000 |
| 2013-03-13 | $0.18 | $0.18 | 31,000 |
| 2013-03-12 | $0.18 | $0.18 | 35,100 |
| 2013-03-11 | $0.18 | $0.18 | 3,800 |
| 2013-03-08 | $0.18 | $0.18 | 6,200 |
| 2013-03-07 | $0.18 | $0.18 | 900 |
| 2013-03-06 | $0.18 | $0.18 | 49,300 |
| 2013-03-05 | $0.18 | $0.18 | 16,400 |
| 2013-03-04 | $0.18 | $0.18 | 49,500 |
| 2013-03-01 | $0.18 | $0.18 | 1,300 |
| 2013-02-28 | $0.18 | $0.18 | 64,000 |
| 2013-02-27 | $0.18 | $0.18 | 127,500 |
| 2013-02-26 | $0.17 | $0.17 | 57,200 |
| 2013-02-25 | $0.18 | $0.18 | 115,100 |
| 2013-02-22 | $0.19 | $0.19 | 174,900 |
| 2013-02-21 | $0.18 | $0.18 | 132,200 |
| 2013-02-20 | $0.18 | $0.18 | 10,100 |
| 2013-02-19 | $0.18 | $0.18 | 8,100 |
| 2013-02-15 | $0.18 | $0.18 | 148,200 |
| 2013-02-14 | $0.18 | $0.18 | 43,900 |
| 2013-02-13 | $0.18 | $0.18 | 27,700 |
| 2013-02-12 | $0.18 | $0.18 | 30,300 |
| 2013-02-11 | $0.18 | $0.18 | 154,300 |
| 2013-02-08 | $0.18 | $0.18 | 61,500 |
| 2013-02-07 | $0.18 | $0.18 | 400 |
| 2013-02-06 | $0.18 | $0.18 | 82,000 |
| 2013-02-05 | $0.18 | $0.18 | 35,800 |
| 2013-02-04 | $0.18 | $0.18 | 25,800 |
| 2013-02-01 | $0.17 | $0.17 | 18,900 |
| 2013-01-31 | $0.18 | $0.18 | 2,500 |
| 2013-01-30 | $0.18 | $0.18 | 50,300 |
| 2013-01-29 | $0.18 | $0.18 | 22,000 |
| 2013-01-28 | $0.18 | $0.18 | 28,200 |
| 2013-01-25 | $0.18 | $0.18 | 9,600 |
| 2013-01-24 | $0.18 | $0.18 | 20,200 |
| 2013-01-23 | $0.18 | $0.18 | 25,700 |
| 2013-01-22 | $0.18 | $0.18 | 39,100 |
| 2013-01-18 | $0.18 | $0.18 | 33,000 |
| 2013-01-17 | $0.17 | $0.17 | 15,300 |
| 2013-01-16 | $0.18 | $0.18 | 12,000 |
| 2013-01-15 | $0.17 | $0.17 | 14,900 |
| 2013-01-14 | $0.18 | $0.18 | 53,700 |
| 2013-01-11 | $0.18 | $0.18 | 139,200 |
| 2013-01-10 | $0.18 | $0.18 | 30,800 |
| 2013-01-09 | $0.18 | $0.18 | 17,000 |
| 2013-01-08 | $0.18 | $0.18 | 39,400 |
| 2013-01-07 | $0.18 | $0.18 | 4,800 |
| 2013-01-04 | $0.18 | $0.18 | 21,300 |
| 2013-01-03 | $0.18 | $0.18 | 67,800 |
| 2013-01-02 | $0.19 | $0.19 | 74,400 |