Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.94 | $0.94 | 310,000 |
| 2002-12-30 | $0.96 | $0.96 | 255,100 |
| 2002-12-27 | $0.98 | $0.98 | 133,200 |
| 2002-12-26 | $1.03 | $1.03 | 163,000 |
| 2002-12-24 | $1.01 | $1.01 | 128,100 |
| 2002-12-23 | $1.01 | $1.01 | 304,400 |
| 2002-12-20 | $0.93 | $0.93 | 83,200 |
| 2002-12-19 | $1.00 | $1.00 | 146,700 |
| 2002-12-18 | $1.00 | $1.00 | 183,900 |
| 2002-12-17 | $0.96 | $0.96 | 99,400 |
| 2002-12-16 | $1.02 | $1.02 | 200,000 |
| 2002-12-13 | $1.03 | $1.03 | 220,800 |
| 2002-12-12 | $1.03 | $1.03 | 185,200 |
| 2002-12-11 | $1.12 | $1.12 | 742,100 |
| 2002-12-10 | $0.93 | $0.93 | 102,100 |
| 2002-12-09 | $0.97 | $0.97 | 105,900 |
| 2002-12-06 | $1.01 | $1.01 | 88,100 |
| 2002-12-05 | $0.99 | $0.99 | 75,200 |
| 2002-12-04 | $0.98 | $0.98 | 77,700 |
| 2002-12-03 | $0.97 | $0.97 | 128,900 |
| 2002-12-02 | $1.08 | $1.08 | 211,100 |
| 2002-11-29 | $1.19 | $1.19 | 121,900 |
| 2002-11-27 | $1.10 | $1.10 | 170,500 |
| 2002-11-26 | $1.02 | $1.02 | 217,300 |
| 2002-11-25 | $0.96 | $0.96 | 89,300 |
| 2002-11-22 | $0.90 | $0.90 | 79,300 |
| 2002-11-21 | $0.90 | $0.90 | 159,500 |
| 2002-11-20 | $0.95 | $0.95 | 200,400 |
| 2002-11-19 | $0.85 | $0.85 | 119,400 |
| 2002-11-18 | $0.83 | $0.83 | 137,100 |
| 2002-11-15 | $0.84 | $0.84 | 100,900 |
| 2002-11-14 | $0.88 | $0.88 | 67,200 |
| 2002-11-13 | $0.88 | $0.88 | 100,400 |
| 2002-11-12 | $0.92 | $0.92 | 121,200 |
| 2002-11-11 | $0.93 | $0.93 | 47,400 |
| 2002-11-08 | $0.94 | $0.94 | 61,900 |
| 2002-11-07 | $0.96 | $0.96 | 121,800 |
| 2002-11-06 | $0.97 | $0.97 | 159,400 |
| 2002-11-05 | $0.93 | $0.93 | 127,000 |
| 2002-11-04 | $0.95 | $0.95 | 247,100 |
| 2002-11-01 | $1.00 | $1.00 | 233,300 |
| 2002-10-31 | $1.11 | $1.11 | 107,700 |
| 2002-10-30 | $1.14 | $1.14 | 98,200 |
| 2002-10-29 | $1.21 | $1.21 | 303,100 |
| 2002-10-28 | $1.10 | $1.10 | 253,100 |
| 2002-10-25 | $0.98 | $0.98 | 637,700 |
| 2002-10-24 | $0.80 | $0.80 | 404,600 |
| 2002-10-23 | $0.67 | $0.67 | 554,000 |
| 2002-10-22 | $0.64 | $0.64 | 440,900 |
| 2002-10-21 | $0.72 | $0.72 | 284,800 |
| 2002-10-18 | $0.75 | $0.75 | 236,900 |
| 2002-10-17 | $0.81 | $0.81 | 398,400 |
| 2002-10-16 | $0.85 | $0.85 | 1,023,700 |
| 2002-10-15 | $1.23 | $1.23 | 195,500 |
| 2002-10-14 | $1.25 | $1.25 | 155,500 |
| 2002-10-11 | $1.11 | $1.11 | 180,700 |
| 2002-10-10 | $1.15 | $1.15 | 151,600 |
| 2002-10-09 | $1.21 | $1.21 | 257,800 |
| 2002-10-08 | $1.28 | $1.28 | 145,400 |
| 2002-10-07 | $1.38 | $1.38 | 92,400 |
| 2002-10-04 | $1.41 | $1.41 | 173,800 |
| 2002-10-03 | $1.43 | $1.43 | 125,400 |
| 2002-10-02 | $1.36 | $1.36 | 141,800 |
| 2002-10-01 | $1.46 | $1.46 | 106,400 |
| 2002-09-30 | $1.55 | $1.55 | 75,400 |
| 2002-09-27 | $1.57 | $1.57 | 38,200 |
| 2002-09-26 | $1.59 | $1.59 | 66,500 |
| 2002-09-25 | $1.58 | $1.58 | 76,200 |
| 2002-09-24 | $1.60 | $1.60 | 145,600 |
| 2002-09-23 | $1.64 | $1.64 | 137,500 |
| 2002-09-20 | $1.64 | $1.64 | 65,200 |
| 2002-09-19 | $1.69 | $1.69 | 75,300 |
| 2002-09-18 | $1.62 | $1.62 | 50,800 |
| 2002-09-17 | $1.68 | $1.68 | 69,200 |
| 2002-09-16 | $1.66 | $1.66 | 101,800 |
| 2002-09-13 | $1.66 | $1.66 | 77,300 |
| 2002-09-12 | $1.66 | $1.66 | 125,500 |
| 2002-09-11 | $1.70 | $1.70 | 81,700 |
| 2002-09-10 | $1.67 | $1.67 | 75,400 |
| 2002-09-09 | $1.71 | $1.71 | 151,000 |
| 2002-09-06 | $1.70 | $1.70 | 83,600 |
| 2002-09-05 | $1.71 | $1.71 | 55,700 |
| 2002-09-04 | $1.81 | $1.81 | 53,800 |
| 2002-09-03 | $1.84 | $1.84 | 153,000 |
| 2002-08-30 | $1.77 | $1.77 | 45,100 |
| 2002-08-29 | $1.77 | $1.77 | 70,400 |
| 2002-08-28 | $1.76 | $1.76 | 120,100 |
| 2002-08-27 | $1.86 | $1.86 | 168,200 |
| 2002-08-26 | $1.73 | $1.73 | 131,500 |
| 2002-08-23 | $1.72 | $1.72 | 123,000 |
| 2002-08-22 | $1.64 | $1.64 | 106,100 |
| 2002-08-21 | $1.63 | $1.63 | 44,600 |
| 2002-08-20 | $1.63 | $1.63 | 82,000 |
| 2002-08-19 | $1.64 | $1.64 | 136,600 |
| 2002-08-16 | $1.66 | $1.66 | 127,600 |
| 2002-08-15 | $1.63 | $1.63 | 259,300 |
| 2002-08-14 | $1.71 | $1.71 | 763,400 |
| 2002-08-13 | $2.04 | $2.04 | 385,300 |
| 2002-08-12 | $2.19 | $2.19 | 198,500 |
| 2002-08-09 | $2.10 | $2.10 | 350,500 |
| 2002-08-08 | $1.79 | $1.79 | 83,900 |
| 2002-08-07 | $1.83 | $1.83 | 116,300 |
| 2002-08-06 | $1.71 | $1.71 | 94,500 |
| 2002-08-05 | $1.68 | $1.68 | 87,100 |
| 2002-08-02 | $1.71 | $1.71 | 77,500 |
| 2002-08-01 | $1.72 | $1.72 | 68,600 |
| 2002-07-31 | $1.75 | $1.75 | 101,400 |
| 2002-07-30 | $1.83 | $1.83 | 99,300 |
| 2002-07-29 | $1.85 | $1.85 | 100,900 |
| 2002-07-26 | $1.68 | $1.68 | 64,200 |
| 2002-07-25 | $1.72 | $1.72 | 91,800 |
| 2002-07-24 | $1.60 | $1.60 | 197,100 |
| 2002-07-23 | $1.68 | $1.68 | 144,000 |
| 2002-07-22 | $1.76 | $1.76 | 162,000 |
| 2002-07-19 | $1.86 | $1.86 | 114,500 |
| 2002-07-18 | $1.88 | $1.88 | 189,700 |
| 2002-07-17 | $1.75 | $1.75 | 116,300 |
| 2002-07-16 | $1.76 | $1.76 | 78,800 |
| 2002-07-15 | $1.81 | $1.81 | 182,100 |
| 2002-07-12 | $1.80 | $1.80 | 146,900 |
| 2002-07-11 | $1.73 | $1.73 | 253,400 |
| 2002-07-10 | $1.86 | $1.86 | 153,800 |
| 2002-07-09 | $1.90 | $1.90 | 261,600 |
| 2002-07-08 | $1.96 | $1.96 | 216,800 |
| 2002-07-05 | $2.09 | $2.09 | 100,900 |
| 2002-07-03 | $2.06 | $2.06 | 248,700 |
| 2002-07-02 | $1.96 | $1.96 | 540,800 |
| 2002-07-01 | $2.20 | $2.20 | 856,800 |
| 2002-06-28 | $2.65 | $2.65 | 1,531,600 |
| 2002-06-27 | $2.60 | $2.60 | 276,500 |
| 2002-06-26 | $2.55 | $2.55 | 309,900 |
| 2002-06-25 | $2.60 | $2.60 | 429,300 |
| 2002-06-24 | $2.60 | $2.60 | 330,800 |
| 2002-06-21 | $2.54 | $2.54 | 321,700 |
| 2002-06-20 | $2.55 | $2.55 | 549,100 |
| 2002-06-19 | $2.59 | $2.59 | 832,300 |
| 2002-06-18 | $2.62 | $2.62 | 1,610,800 |
| 2002-06-17 | $2.84 | $2.84 | 4,143,300 |
| 2002-06-14 | $1.56 | $1.56 | 195,600 |
| 2002-06-13 | $1.55 | $1.55 | 158,100 |
| 2002-06-12 | $1.58 | $1.58 | 256,800 |
| 2002-06-11 | $1.50 | $1.50 | 214,200 |
| 2002-06-10 | $1.36 | $1.36 | 278,700 |
| 2002-06-07 | $1.54 | $1.54 | 232,400 |
| 2002-06-06 | $1.39 | $1.39 | 366,200 |
| 2002-06-05 | $1.53 | $1.53 | 167,900 |
| 2002-06-04 | $1.67 | $1.67 | 179,000 |
| 2002-06-03 | $1.65 | $1.65 | 185,900 |
| 2002-05-31 | $1.78 | $1.78 | 358,600 |
| 2002-05-30 | $1.78 | $1.78 | 385,300 |
| 2002-05-29 | $2.07 | $2.07 | 111,400 |
| 2002-05-28 | $2.14 | $2.14 | 142,000 |
| 2002-05-24 | $2.12 | $2.12 | 334,600 |
| 2002-05-23 | $1.93 | $1.93 | 651,700 |
| 2002-05-22 | $2.26 | $2.26 | 109,100 |
| 2002-05-21 | $2.31 | $2.31 | 48,000 |
| 2002-05-20 | $2.33 | $2.33 | 117,600 |
| 2002-05-17 | $2.44 | $2.44 | 55,700 |
| 2002-05-16 | $2.47 | $2.47 | 83,700 |
| 2002-05-15 | $2.47 | $2.47 | 53,400 |
| 2002-05-14 | $2.54 | $2.54 | 100,700 |
| 2002-05-13 | $2.39 | $2.39 | 96,100 |
| 2002-05-10 | $2.31 | $2.31 | 165,000 |
| 2002-05-09 | $2.45 | $2.45 | 129,900 |
| 2002-05-08 | $2.53 | $2.53 | 88,200 |
| 2002-05-07 | $2.55 | $2.55 | 95,900 |
| 2002-05-06 | $2.54 | $2.54 | 94,700 |
| 2002-05-03 | $2.53 | $2.53 | 87,900 |
| 2002-05-02 | $2.72 | $2.72 | 139,300 |
| 2002-05-01 | $2.52 | $2.52 | 200,800 |
| 2002-04-30 | $2.63 | $2.63 | 136,400 |
| 2002-04-29 | $2.61 | $2.61 | 124,500 |
| 2002-04-26 | $2.62 | $2.62 | 113,800 |
| 2002-04-25 | $2.77 | $2.77 | 88,400 |
| 2002-04-24 | $2.83 | $2.83 | 105,600 |
| 2002-04-23 | $2.85 | $2.85 | 129,500 |
| 2002-04-22 | $2.83 | $2.83 | 121,700 |
| 2002-04-19 | $2.81 | $2.81 | 112,500 |
| 2002-04-18 | $2.81 | $2.81 | 131,800 |
| 2002-04-17 | $2.79 | $2.79 | 187,100 |
| 2002-04-16 | $2.68 | $2.68 | 234,800 |
| 2002-04-15 | $2.59 | $2.59 | 190,200 |
| 2002-04-12 | $2.62 | $2.62 | 302,100 |
| 2002-04-11 | $2.69 | $2.69 | 479,100 |
| 2002-04-10 | $3.12 | $3.12 | 296,400 |
| 2002-04-09 | $3.17 | $3.17 | 298,800 |
| 2002-04-08 | $2.94 | $2.94 | 166,400 |
| 2002-04-05 | $2.81 | $2.81 | 119,400 |
| 2002-04-04 | $2.86 | $2.86 | 78,200 |
| 2002-04-03 | $2.84 | $2.84 | 71,200 |
| 2002-04-02 | $2.84 | $2.84 | 72,700 |
| 2002-04-01 | $2.81 | $2.81 | 79,400 |
| 2002-03-28 | $2.86 | $2.86 | 76,200 |
| 2002-03-27 | $2.91 | $2.91 | 59,500 |
| 2002-03-26 | $2.80 | $2.80 | 56,600 |
| 2002-03-25 | $2.80 | $2.80 | 119,000 |
| 2002-03-22 | $2.82 | $2.82 | 52,500 |
| 2002-03-21 | $2.89 | $2.89 | 56,500 |
| 2002-03-20 | $2.88 | $2.88 | 55,000 |
| 2002-03-19 | $2.96 | $2.96 | 41,100 |
| 2002-03-18 | $2.97 | $2.97 | 106,800 |
| 2002-03-15 | $2.97 | $2.97 | 149,700 |
| 2002-03-14 | $2.93 | $2.93 | 46,900 |
| 2002-03-13 | $2.90 | $2.90 | 93,700 |
| 2002-03-12 | $2.91 | $2.91 | 104,600 |
| 2002-03-11 | $2.99 | $2.99 | 50,700 |
| 2002-03-08 | $3.01 | $3.01 | 83,800 |
| 2002-03-07 | $3.07 | $3.07 | 109,300 |
| 2002-03-06 | $3.00 | $3.00 | 131,000 |
| 2002-03-05 | $2.86 | $2.86 | 110,900 |
| 2002-03-04 | $2.82 | $2.82 | 178,400 |
| 2002-03-01 | $2.75 | $2.75 | 134,100 |
| 2002-02-28 | $2.78 | $2.78 | 115,700 |
| 2002-02-27 | $2.83 | $2.83 | 45,400 |
| 2002-02-26 | $2.74 | $2.74 | 77,500 |
| 2002-02-25 | $2.78 | $2.78 | 78,900 |
| 2002-02-22 | $2.81 | $2.81 | 97,100 |
| 2002-02-21 | $2.70 | $2.70 | 139,000 |
| 2002-02-20 | $2.83 | $2.83 | 96,300 |
| 2002-02-19 | $2.75 | $2.75 | 105,900 |
| 2002-02-15 | $2.86 | $2.86 | 232,400 |
| 2002-02-14 | $2.90 | $2.90 | 84,200 |
| 2002-02-13 | $2.95 | $2.95 | 83,200 |
| 2002-02-12 | $2.93 | $2.93 | 61,500 |
| 2002-02-11 | $2.92 | $2.92 | 129,000 |
| 2002-02-08 | $2.94 | $2.94 | 229,000 |
| 2002-02-07 | $2.91 | $2.91 | 76,400 |
| 2002-02-06 | $3.00 | $3.00 | 169,000 |
| 2002-02-05 | $3.02 | $3.02 | 119,300 |
| 2002-02-04 | $3.04 | $3.04 | 109,700 |
| 2002-02-01 | $3.15 | $3.15 | 72,600 |
| 2002-01-31 | $3.23 | $3.23 | 57,100 |
| 2002-01-30 | $3.25 | $3.25 | 132,500 |
| 2002-01-29 | $3.22 | $3.22 | 151,400 |
| 2002-01-28 | $3.28 | $3.28 | 98,500 |
| 2002-01-25 | $3.21 | $3.21 | 114,300 |
| 2002-01-24 | $3.21 | $3.21 | 73,500 |
| 2002-01-23 | $3.26 | $3.26 | 101,900 |
| 2002-01-22 | $3.21 | $3.21 | 114,100 |
| 2002-01-18 | $3.22 | $3.22 | 132,600 |
| 2002-01-17 | $3.32 | $3.32 | 166,700 |
| 2002-01-16 | $3.12 | $3.12 | 148,700 |
| 2002-01-15 | $3.28 | $3.28 | 278,300 |
| 2002-01-14 | $3.45 | $3.45 | 467,100 |
| 2002-01-11 | $3.80 | $3.80 | 168,200 |
| 2002-01-10 | $3.71 | $3.71 | 198,500 |
| 2002-01-09 | $3.80 | $3.80 | 439,400 |
| 2002-01-08 | $3.74 | $3.74 | 116,800 |
| 2002-01-07 | $3.68 | $3.68 | 135,200 |
| 2002-01-04 | $3.67 | $3.67 | 223,900 |
| 2002-01-03 | $3.60 | $3.60 | 125,600 |
| 2002-01-02 | $3.54 | $3.54 | 241,600 |