Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $0.94 | $0.94 | 172,900 |
| 1995-12-28 | $0.94 | $0.94 | 61,600 |
| 1995-12-27 | $0.95 | $0.95 | 292,800 |
| 1995-12-26 | $0.97 | $0.97 | 82,900 |
| 1995-12-22 | $1.00 | $1.00 | 127,400 |
| 1995-12-21 | $1.00 | $1.00 | 98,900 |
| 1995-12-20 | $1.00 | $1.00 | 68,200 |
| 1995-12-19 | $1.03 | $1.03 | 89,000 |
| 1995-12-18 | $1.16 | $1.16 | 54,400 |
| 1995-12-15 | $1.16 | $1.16 | 31,900 |
| 1995-12-14 | $1.19 | $1.19 | 220,900 |
| 1995-12-13 | $1.13 | $1.13 | 27,000 |
| 1995-12-12 | $1.13 | $1.13 | 88,100 |
| 1995-12-11 | $1.16 | $1.16 | 70,400 |
| 1995-12-08 | $1.13 | $1.13 | 74,100 |
| 1995-12-07 | $1.03 | $1.03 | 119,700 |
| 1995-12-06 | $1.03 | $1.03 | 57,900 |
| 1995-12-05 | $1.09 | $1.09 | 50,400 |
| 1995-12-04 | $1.19 | $1.19 | 36,900 |
| 1995-12-01 | $1.16 | $1.16 | 73,900 |
| 1995-11-30 | $1.19 | $1.19 | 66,200 |
| 1995-11-29 | $1.22 | $1.22 | 51,100 |
| 1995-11-28 | $1.28 | $1.28 | 184,700 |
| 1995-11-27 | $1.28 | $1.28 | 30,100 |
| 1995-11-24 | $1.28 | $1.28 | 38,500 |
| 1995-11-22 | $1.22 | $1.22 | 60,600 |
| 1995-11-21 | $1.25 | $1.25 | 130,200 |
| 1995-11-20 | $1.28 | $1.28 | 57,600 |
| 1995-11-17 | $1.19 | $1.19 | 46,700 |
| 1995-11-16 | $1.19 | $1.19 | 18,200 |
| 1995-11-15 | $1.09 | $1.09 | 134,300 |
| 1995-11-14 | $1.28 | $1.28 | 316,100 |
| 1995-11-13 | $1.34 | $1.34 | 122,100 |
| 1995-11-10 | $1.16 | $1.16 | 165,900 |
| 1995-11-09 | $1.25 | $1.25 | 196,300 |
| 1995-11-08 | $0.84 | $0.84 | 39,000 |
| 1995-11-07 | $0.91 | $0.91 | 277,600 |
| 1995-11-06 | $0.78 | $0.78 | 485,700 |
| 1995-11-03 | $0.91 | $0.91 | 146,200 |
| 1995-11-02 | $1.13 | $1.13 | 79,500 |
| 1995-11-01 | $1.16 | $1.16 | 108,500 |
| 1995-10-31 | $1.19 | $1.19 | 52,800 |
| 1995-10-30 | $1.25 | $1.25 | 43,100 |
| 1995-10-27 | $1.19 | $1.19 | 78,200 |
| 1995-10-26 | $1.16 | $1.16 | 45,300 |
| 1995-10-25 | $1.25 | $1.25 | 65,600 |
| 1995-10-24 | $1.31 | $1.31 | 24,000 |
| 1995-10-23 | $1.31 | $1.31 | 91,700 |
| 1995-10-20 | $1.31 | $1.31 | 27,200 |
| 1995-10-19 | $1.34 | $1.34 | 31,700 |
| 1995-10-18 | $1.41 | $1.41 | 35,200 |
| 1995-10-17 | $1.38 | $1.38 | 39,800 |
| 1995-10-16 | $1.31 | $1.31 | 19,400 |
| 1995-10-13 | $1.38 | $1.38 | 45,100 |
| 1995-10-12 | $1.38 | $1.38 | 242,800 |
| 1995-10-11 | $1.22 | $1.22 | 49,900 |
| 1995-10-10 | $1.19 | $1.19 | 134,300 |
| 1995-10-09 | $1.16 | $1.16 | 83,100 |
| 1995-10-06 | $1.16 | $1.16 | 16,500 |
| 1995-10-05 | $1.16 | $1.16 | 204,600 |
| 1995-10-04 | $1.25 | $1.25 | 78,700 |
| 1995-10-03 | $1.25 | $1.25 | 117,800 |
| 1995-10-02 | $1.22 | $1.22 | 45,300 |
| 1995-09-29 | $1.28 | $1.28 | 52,100 |
| 1995-09-28 | $1.25 | $1.25 | 261,100 |
| 1995-09-27 | $1.28 | $1.28 | 72,900 |
| 1995-09-26 | $1.41 | $1.41 | 124,300 |
| 1995-09-25 | $1.41 | $1.41 | 105,600 |
| 1995-09-22 | $1.41 | $1.41 | 18,100 |
| 1995-09-21 | $1.41 | $1.41 | 117,300 |
| 1995-09-20 | $1.44 | $1.44 | 120,300 |
| 1995-09-19 | $1.50 | $1.50 | 36,300 |
| 1995-09-18 | $1.44 | $1.44 | 50,400 |
| 1995-09-15 | $1.47 | $1.47 | 135,400 |
| 1995-09-14 | $1.47 | $1.47 | 489,000 |
| 1995-09-13 | $1.38 | $1.38 | 43,200 |
| 1995-09-12 | $1.31 | $1.31 | 156,600 |
| 1995-09-11 | $1.41 | $1.41 | 67,800 |
| 1995-09-08 | $1.47 | $1.47 | 129,600 |
| 1995-09-07 | $1.50 | $1.50 | 152,100 |
| 1995-09-06 | $1.50 | $1.50 | 138,900 |
| 1995-09-05 | $1.47 | $1.47 | 94,200 |
| 1995-09-01 | $1.50 | $1.50 | 1,025,100 |
| 1995-08-31 | $1.48 | $1.48 | 324,900 |
| 1995-08-30 | $1.38 | $1.38 | 50,800 |
| 1995-08-29 | $1.44 | $1.44 | 37,000 |
| 1995-08-28 | $1.41 | $1.41 | 79,500 |
| 1995-08-25 | $1.41 | $1.41 | 93,100 |
| 1995-08-24 | $1.41 | $1.41 | 74,100 |
| 1995-08-23 | $1.31 | $1.31 | 30,100 |
| 1995-08-22 | $1.28 | $1.28 | 62,000 |
| 1995-08-21 | $1.44 | $1.44 | 34,300 |
| 1995-08-18 | $1.41 | $1.41 | 132,800 |