Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.24 | $0.24 | 59,600 |
| 2010-12-30 | $0.24 | $0.24 | 91,400 |
| 2010-12-29 | $0.24 | $0.24 | 115,600 |
| 2010-12-28 | $0.24 | $0.24 | 683,300 |
| 2010-12-27 | $0.19 | $0.19 | 77,500 |
| 2010-12-23 | $0.19 | $0.19 | 38,700 |
| 2010-12-22 | $0.18 | $0.18 | 10,300 |
| 2010-12-21 | $0.19 | $0.19 | 451,800 |
| 2010-12-20 | $0.18 | $0.18 | 29,400 |
| 2010-12-17 | $0.19 | $0.19 | 71,900 |
| 2010-12-16 | $0.19 | $0.19 | 26,300 |
| 2010-12-15 | $0.19 | $0.19 | 88,700 |
| 2010-12-14 | $0.19 | $0.19 | 19,800 |
| 2010-12-13 | $0.18 | $0.18 | 28,800 |
| 2010-12-10 | $0.18 | $0.18 | 36,000 |
| 2010-12-09 | $0.18 | $0.18 | 31,400 |
| 2010-12-08 | $0.18 | $0.18 | 51,000 |
| 2010-12-07 | $0.18 | $0.18 | 111,700 |
| 2010-12-06 | $0.19 | $0.19 | 9,700 |
| 2010-12-03 | $0.19 | $0.19 | 25,700 |
| 2010-12-02 | $0.19 | $0.19 | 34,500 |
| 2010-12-01 | $0.19 | $0.19 | 39,800 |
| 2010-11-30 | $0.19 | $0.19 | 68,700 |
| 2010-11-29 | $0.19 | $0.19 | 51,400 |
| 2010-11-26 | $0.19 | $0.19 | 2,900 |
| 2010-11-24 | $0.19 | $0.19 | 17,300 |
| 2010-11-23 | $0.19 | $0.19 | 66,400 |
| 2010-11-22 | $0.19 | $0.19 | 11,300 |
| 2010-11-19 | $0.19 | $0.19 | 2,800 |
| 2010-11-18 | $0.19 | $0.19 | 23,400 |
| 2010-11-17 | $0.19 | $0.19 | 4,600 |
| 2010-11-16 | $0.19 | $0.19 | 34,500 |
| 2010-11-15 | $0.20 | $0.20 | 78,500 |
| 2010-11-12 | $0.20 | $0.20 | 14,100 |
| 2010-11-11 | $0.20 | $0.20 | 22,000 |
| 2010-11-10 | $0.20 | $0.20 | 22,200 |
| 2010-11-09 | $0.20 | $0.20 | 40,700 |
| 2010-11-08 | $0.20 | $0.20 | 45,400 |
| 2010-11-05 | $0.20 | $0.20 | 55,200 |
| 2010-11-04 | $0.19 | $0.19 | 21,300 |
| 2010-11-03 | $0.19 | $0.19 | 37,600 |
| 2010-11-02 | $0.19 | $0.19 | 18,500 |
| 2010-11-01 | $0.18 | $0.18 | 88,700 |
| 2010-10-29 | $0.20 | $0.20 | 21,900 |
| 2010-10-28 | $0.20 | $0.20 | 28,800 |
| 2010-10-27 | $0.20 | $0.20 | 40,300 |
| 2010-10-26 | $0.20 | $0.20 | 69,400 |
| 2010-10-25 | $0.20 | $0.20 | 29,500 |
| 2010-10-22 | $0.20 | $0.20 | 188,300 |
| 2010-10-21 | $0.20 | $0.20 | 49,700 |
| 2010-10-20 | $0.19 | $0.19 | 345,100 |
| 2010-10-19 | $0.20 | $0.20 | 32,400 |
| 2010-10-18 | $0.20 | $0.20 | 49,500 |
| 2010-10-15 | $0.20 | $0.20 | 21,300 |
| 2010-10-14 | $0.20 | $0.20 | 26,500 |
| 2010-10-13 | $0.20 | $0.20 | 28,400 |
| 2010-10-12 | $0.20 | $0.20 | 44,500 |
| 2010-10-11 | $0.20 | $0.20 | 7,700 |
| 2010-10-08 | $0.20 | $0.20 | 14,200 |
| 2010-10-07 | $0.20 | $0.20 | 53,400 |
| 2010-10-06 | $0.20 | $0.20 | 18,000 |
| 2010-10-05 | $0.20 | $0.20 | 44,300 |
| 2010-10-04 | $0.20 | $0.20 | 55,900 |
| 2010-10-01 | $0.20 | $0.20 | 60,400 |
| 2010-09-30 | $0.20 | $0.20 | 10,100 |
| 2010-09-29 | $0.20 | $0.20 | 86,400 |
| 2010-09-28 | $0.20 | $0.20 | 15,000 |
| 2010-09-27 | $0.20 | $0.20 | 82,600 |
| 2010-09-24 | $0.21 | $0.21 | 27,900 |
| 2010-09-23 | $0.21 | $0.21 | 31,400 |
| 2010-09-22 | $0.21 | $0.21 | 11,500 |
| 2010-09-21 | $0.21 | $0.21 | 25,500 |
| 2010-09-20 | $0.21 | $0.21 | 13,300 |
| 2010-09-17 | $0.21 | $0.21 | 24,100 |
| 2010-09-16 | $0.21 | $0.21 | 25,000 |
| 2010-09-15 | $0.21 | $0.21 | 25,200 |
| 2010-09-14 | $0.21 | $0.21 | 29,700 |
| 2010-09-13 | $0.21 | $0.21 | 8,600 |
| 2010-09-10 | $0.21 | $0.21 | 22,500 |
| 2010-09-09 | $0.21 | $0.21 | 7,000 |
| 2010-09-08 | $0.21 | $0.21 | 165,100 |
| 2010-09-07 | $0.20 | $0.20 | 51,900 |
| 2010-09-03 | $0.20 | $0.20 | 15,600 |
| 2010-09-02 | $0.21 | $0.21 | 32,800 |
| 2010-09-01 | $0.21 | $0.21 | 41,400 |
| 2010-08-31 | $0.22 | $0.22 | 500 |
| 2010-08-30 | $0.22 | $0.22 | 42,500 |
| 2010-08-27 | $0.23 | $0.23 | 3,400 |
| 2010-08-26 | $0.23 | $0.23 | 11,000 |
| 2010-08-25 | $0.23 | $0.23 | 45,300 |
| 2010-08-24 | $0.23 | $0.23 | 37,000 |
| 2010-08-23 | $0.23 | $0.23 | 31,400 |
| 2010-08-20 | $0.23 | $0.23 | 44,600 |
| 2010-08-19 | $0.23 | $0.23 | 10,200 |
| 2010-08-18 | $0.23 | $0.23 | 16,400 |
| 2010-08-17 | $0.23 | $0.23 | 90,700 |
| 2010-08-16 | $0.23 | $0.23 | 97,400 |
| 2010-08-13 | $0.23 | $0.23 | 8,500 |
| 2010-08-12 | $0.23 | $0.23 | 44,300 |
| 2010-08-11 | $0.22 | $0.22 | 97,200 |
| 2010-08-10 | $0.24 | $0.24 | 116,000 |
| 2010-08-09 | $0.24 | $0.24 | 94,200 |
| 2010-08-06 | $0.23 | $0.23 | 156,200 |
| 2010-08-05 | $0.23 | $0.23 | 687,700 |
| 2010-08-04 | $0.20 | $0.20 | 51,500 |
| 2010-08-03 | $0.19 | $0.19 | 41,900 |
| 2010-08-02 | $0.19 | $0.19 | 39,500 |
| 2010-07-30 | $0.19 | $0.19 | 81,600 |
| 2010-07-29 | $0.20 | $0.20 | 40,600 |
| 2010-07-28 | $0.20 | $0.20 | 49,100 |
| 2010-07-27 | $0.19 | $0.19 | 47,600 |
| 2010-07-26 | $0.19 | $0.19 | 52,500 |
| 2010-07-23 | $0.19 | $0.19 | 75,400 |
| 2010-07-22 | $0.20 | $0.20 | 15,400 |
| 2010-07-21 | $0.20 | $0.20 | 36,700 |
| 2010-07-20 | $0.19 | $0.19 | 28,400 |
| 2010-07-19 | $0.19 | $0.19 | 144,900 |
| 2010-07-16 | $0.20 | $0.20 | 64,900 |
| 2010-07-15 | $0.19 | $0.19 | 17,100 |
| 2010-07-14 | $0.20 | $0.20 | 19,100 |
| 2010-07-13 | $0.20 | $0.20 | 90,500 |
| 2010-07-12 | $0.20 | $0.20 | 44,900 |
| 2010-07-09 | $0.20 | $0.20 | 139,200 |
| 2010-07-08 | $0.20 | $0.20 | 10,400 |
| 2010-07-07 | $0.20 | $0.20 | 38,000 |
| 2010-07-06 | $0.20 | $0.20 | 116,500 |
| 2010-07-02 | $0.18 | $0.18 | 190,800 |
| 2010-07-01 | $0.19 | $0.19 | 90,300 |
| 2010-06-30 | $0.19 | $0.19 | 187,500 |
| 2010-06-29 | $0.19 | $0.19 | 75,700 |
| 2010-06-28 | $0.19 | $0.19 | 67,300 |
| 2010-06-25 | $0.20 | $0.20 | 122,200 |
| 2010-06-24 | $0.19 | $0.19 | 41,000 |
| 2010-06-23 | $0.19 | $0.19 | 16,400 |
| 2010-06-22 | $0.18 | $0.18 | 260,300 |
| 2010-06-21 | $0.19 | $0.19 | 144,700 |
| 2010-06-18 | $0.19 | $0.19 | 46,300 |
| 2010-06-17 | $0.18 | $0.18 | 25,200 |
| 2010-06-16 | $0.19 | $0.19 | 50,800 |
| 2010-06-15 | $0.18 | $0.18 | 97,500 |
| 2010-06-14 | $0.18 | $0.18 | 44,900 |
| 2010-06-11 | $0.18 | $0.18 | 68,900 |
| 2010-06-10 | $0.18 | $0.18 | 250,000 |
| 2010-06-09 | $0.18 | $0.18 | 294,000 |
| 2010-06-08 | $0.18 | $0.18 | 211,500 |
| 2010-06-07 | $0.18 | $0.18 | 108,600 |
| 2010-06-04 | $0.19 | $0.19 | 47,200 |
| 2010-06-03 | $0.18 | $0.18 | 465,200 |
| 2010-06-02 | $0.19 | $0.19 | 740,700 |
| 2010-06-01 | $0.21 | $0.21 | 363,700 |
| 2010-05-28 | $0.22 | $0.22 | 699,700 |
| 2010-05-27 | $0.22 | $0.22 | 1,077,000 |
| 2010-05-26 | $0.22 | $0.22 | 788,400 |
| 2010-05-25 | $0.21 | $0.21 | 1,132,800 |
| 2010-05-24 | $0.21 | $0.21 | 3,810,300 |
| 2010-05-21 | $0.15 | $0.15 | 132,100 |
| 2010-05-20 | $0.15 | $0.15 | 362,600 |
| 2010-05-19 | $0.17 | $0.17 | 62,900 |
| 2010-05-18 | $0.19 | $0.19 | 24,100 |
| 2010-05-17 | $0.17 | $0.17 | 159,500 |
| 2010-05-14 | $0.19 | $0.19 | 294,600 |
| 2010-05-13 | $0.19 | $0.19 | 713,600 |
| 2010-05-12 | $0.17 | $0.17 | 55,300 |
| 2010-05-11 | $0.17 | $0.17 | 121,600 |
| 2010-05-10 | $0.15 | $0.15 | 87,100 |
| 2010-05-07 | $0.13 | $0.13 | 71,300 |
| 2010-05-06 | $0.15 | $0.15 | 201,900 |
| 2010-05-05 | $0.14 | $0.14 | 48,900 |
| 2010-05-04 | $0.17 | $0.17 | 55,700 |
| 2010-05-03 | $0.17 | $0.17 | 16,500 |
| 2010-04-30 | $0.17 | $0.17 | 125,400 |
| 2010-04-29 | $0.16 | $0.16 | 261,600 |
| 2010-04-28 | $0.15 | $0.15 | 92,700 |
| 2010-04-27 | $0.17 | $0.17 | 161,600 |
| 2010-04-26 | $0.16 | $0.16 | 175,100 |
| 2010-04-23 | $0.17 | $0.17 | 95,600 |
| 2010-04-22 | $0.18 | $0.18 | 543,700 |
| 2010-04-21 | $0.19 | $0.19 | 627,600 |
| 2010-04-20 | $0.19 | $0.19 | 304,600 |
| 2010-04-19 | $0.18 | $0.18 | 552,200 |
| 2010-04-16 | $0.16 | $0.16 | 427,600 |
| 2010-04-15 | $0.17 | $0.17 | 310,200 |
| 2010-04-14 | $0.15 | $0.15 | 1,186,400 |
| 2010-04-13 | $0.17 | $0.17 | 1,366,300 |
| 2010-04-12 | $0.20 | $0.20 | 4,818,000 |
| 2010-04-09 | $0.31 | $0.31 | 8,813,400 |
| 2010-04-08 | $0.07 | $0.07 | 76,000 |
| 2010-04-07 | $0.07 | $0.07 | 16,600 |
| 2010-04-06 | $0.07 | $0.07 | 96,200 |
| 2010-04-05 | $0.06 | $0.06 | 7,400 |
| 2010-04-01 | $0.05 | $0.05 | 17,400 |
| 2010-03-31 | $0.06 | $0.06 | 31,100 |
| 2010-03-30 | $0.06 | $0.06 | 14,300 |
| 2010-03-29 | $0.06 | $0.06 | 60,700 |
| 2010-03-26 | $0.06 | $0.06 | 21,600 |
| 2010-03-25 | $0.06 | $0.06 | 72,700 |
| 2010-03-24 | $0.06 | $0.06 | 23,900 |
| 2010-03-23 | $0.06 | $0.06 | 20,500 |
| 2010-03-22 | $0.06 | $0.06 | 1,400 |
| 2010-03-19 | $0.06 | $0.06 | 2,200 |
| 2010-03-18 | $0.06 | $0.06 | 4,900 |
| 2010-03-17 | $0.06 | $0.06 | 17,700 |
| 2010-03-16 | $0.06 | $0.06 | 0 |
| 2010-03-15 | $0.06 | $0.06 | 38,200 |
| 2010-03-12 | $0.06 | $0.06 | 96,200 |
| 2010-03-11 | $0.06 | $0.06 | 43,400 |
| 2010-03-10 | $0.06 | $0.06 | 8,600 |
| 2010-03-09 | $0.06 | $0.06 | 101,000 |
| 2010-03-08 | $0.06 | $0.06 | 2,300 |
| 2010-03-05 | $0.06 | $0.06 | 77,100 |
| 2010-03-04 | $0.06 | $0.06 | 43,600 |
| 2010-03-03 | $0.06 | $0.06 | 32,000 |
| 2010-03-02 | $0.06 | $0.06 | 72,700 |
| 2010-03-01 | $0.06 | $0.06 | 15,500 |
| 2010-02-26 | $0.06 | $0.06 | 23,200 |
| 2010-02-25 | $0.06 | $0.06 | 10,500 |
| 2010-02-24 | $0.06 | $0.06 | 18,400 |
| 2010-02-23 | $0.06 | $0.06 | 114,700 |
| 2010-02-22 | $0.05 | $0.05 | 5,000 |
| 2010-02-19 | $0.06 | $0.06 | 5,000 |
| 2010-02-18 | $0.06 | $0.06 | 3,000 |
| 2010-02-17 | $0.06 | $0.06 | 5,100 |
| 2010-02-16 | $0.06 | $0.06 | 17,400 |
| 2010-02-12 | $0.06 | $0.06 | 5,200 |
| 2010-02-11 | $0.06 | $0.06 | 3,200 |
| 2010-02-10 | $0.07 | $0.07 | 8,000 |
| 2010-02-09 | $0.07 | $0.07 | 21,000 |
| 2010-02-08 | $0.06 | $0.06 | 35,500 |
| 2010-02-05 | $0.07 | $0.07 | 16,700 |
| 2010-02-04 | $0.07 | $0.07 | 2,200 |
| 2010-02-03 | $0.07 | $0.07 | 13,500 |
| 2010-02-02 | $0.07 | $0.07 | 11,000 |
| 2010-02-01 | $0.07 | $0.07 | 5,900 |
| 2010-01-29 | $0.05 | $0.05 | 400 |
| 2010-01-28 | $0.07 | $0.07 | 3,000 |
| 2010-01-27 | $0.06 | $0.06 | 5,700 |
| 2010-01-26 | $0.06 | $0.06 | 1,900 |
| 2010-01-25 | $0.06 | $0.06 | 13,000 |
| 2010-01-22 | $0.06 | $0.06 | 5,900 |
| 2010-01-21 | $0.07 | $0.07 | 46,000 |
| 2010-01-20 | $0.07 | $0.07 | 5,100 |
| 2010-01-19 | $0.07 | $0.07 | 3,500 |
| 2010-01-15 | $0.06 | $0.06 | 17,100 |
| 2010-01-14 | $0.07 | $0.07 | 48,000 |
| 2010-01-13 | $0.06 | $0.06 | 44,000 |
| 2010-01-12 | $0.06 | $0.06 | 77,300 |
| 2010-01-11 | $0.07 | $0.07 | 83,400 |
| 2010-01-08 | $0.06 | $0.06 | 3,800 |
| 2010-01-07 | $0.06 | $0.06 | 2,200 |
| 2010-01-06 | $0.07 | $0.07 | 41,900 |
| 2010-01-05 | $0.06 | $0.06 | 94,700 |
| 2010-01-04 | $0.06 | $0.06 | 37,100 |