Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $1.81 | $1.81 | 381,200 |
| 1997-12-30 | $1.88 | $1.88 | 198,700 |
| 1997-12-29 | $1.97 | $1.97 | 281,300 |
| 1997-12-26 | $1.91 | $1.91 | 23,400 |
| 1997-12-24 | $1.97 | $1.97 | 71,100 |
| 1997-12-23 | $1.97 | $1.97 | 154,500 |
| 1997-12-22 | $1.97 | $1.97 | 102,000 |
| 1997-12-19 | $1.94 | $1.94 | 159,700 |
| 1997-12-18 | $1.94 | $1.94 | 76,200 |
| 1997-12-17 | $1.94 | $1.94 | 255,600 |
| 1997-12-16 | $2.00 | $2.00 | 69,600 |
| 1997-12-15 | $2.03 | $2.03 | 173,400 |
| 1997-12-12 | $2.03 | $2.03 | 163,900 |
| 1997-12-11 | $2.03 | $2.03 | 89,600 |
| 1997-12-10 | $2.00 | $2.00 | 319,400 |
| 1997-12-09 | $2.00 | $2.00 | 601,100 |
| 1997-12-08 | $2.19 | $2.19 | 207,500 |
| 1997-12-05 | $2.03 | $2.03 | 412,200 |
| 1997-12-04 | $2.00 | $2.00 | 300,600 |
| 1997-12-03 | $2.00 | $2.00 | 356,900 |
| 1997-12-02 | $2.03 | $2.03 | 274,900 |
| 1997-12-01 | $2.13 | $2.13 | 238,700 |
| 1997-11-28 | $2.13 | $2.13 | 158,000 |
| 1997-11-26 | $2.06 | $2.06 | 428,100 |
| 1997-11-25 | $2.00 | $2.00 | 499,600 |
| 1997-11-24 | $2.38 | $2.38 | 118,900 |
| 1997-11-21 | $2.50 | $2.50 | 224,800 |
| 1997-11-20 | $2.56 | $2.56 | 166,100 |
| 1997-11-19 | $2.59 | $2.59 | 308,800 |
| 1997-11-18 | $2.50 | $2.50 | 174,800 |
| 1997-11-17 | $2.59 | $2.59 | 328,800 |
| 1997-11-14 | $2.44 | $2.44 | 748,700 |
| 1997-11-13 | $2.81 | $2.81 | 366,500 |
| 1997-11-12 | $2.91 | $2.91 | 2,038,900 |
| 1997-11-11 | $3.47 | $3.47 | 1,079,000 |
| 1997-11-10 | $3.41 | $3.41 | 1,145,200 |
| 1997-11-07 | $3.31 | $3.31 | 759,700 |
| 1997-11-06 | $3.25 | $3.25 | 903,000 |
| 1997-11-05 | $3.38 | $3.38 | 1,561,000 |
| 1997-11-04 | $3.41 | $3.41 | 1,232,400 |
| 1997-11-03 | $3.03 | $3.03 | 250,800 |
| 1997-10-31 | $2.94 | $2.94 | 306,300 |
| 1997-10-30 | $2.97 | $2.97 | 272,200 |
| 1997-10-29 | $2.97 | $2.97 | 380,400 |
| 1997-10-28 | $3.00 | $3.00 | 504,300 |
| 1997-10-27 | $2.72 | $2.72 | 189,700 |
| 1997-10-24 | $2.97 | $2.97 | 216,700 |
| 1997-10-23 | $2.97 | $2.97 | 237,000 |
| 1997-10-22 | $3.09 | $3.09 | 195,500 |
| 1997-10-21 | $3.13 | $3.13 | 219,700 |
| 1997-10-20 | $2.97 | $2.97 | 178,600 |
| 1997-10-17 | $3.00 | $3.00 | 335,300 |
| 1997-10-16 | $3.13 | $3.13 | 268,700 |
| 1997-10-15 | $3.22 | $3.22 | 374,500 |
| 1997-10-14 | $3.22 | $3.22 | 350,900 |
| 1997-10-13 | $3.25 | $3.25 | 925,200 |
| 1997-10-10 | $3.06 | $3.06 | 240,200 |
| 1997-10-09 | $3.03 | $3.03 | 267,600 |
| 1997-10-08 | $3.03 | $3.03 | 229,200 |
| 1997-10-07 | $2.94 | $2.94 | 189,100 |
| 1997-10-06 | $2.94 | $2.94 | 343,200 |
| 1997-10-03 | $2.97 | $2.97 | 192,600 |
| 1997-10-02 | $2.94 | $2.94 | 221,900 |
| 1997-10-01 | $3.06 | $3.06 | 468,900 |
| 1997-09-30 | $3.13 | $3.13 | 616,300 |
| 1997-09-29 | $3.25 | $3.25 | 886,300 |
| 1997-09-26 | $3.17 | $3.17 | 650,200 |
| 1997-09-25 | $3.06 | $3.06 | 463,300 |
| 1997-09-24 | $3.00 | $3.00 | 440,600 |
| 1997-09-23 | $2.94 | $2.94 | 617,300 |
| 1997-09-22 | $2.91 | $2.91 | 635,500 |
| 1997-09-19 | $2.75 | $2.75 | 188,700 |
| 1997-09-18 | $2.75 | $2.75 | 264,800 |
| 1997-09-17 | $2.81 | $2.81 | 237,200 |
| 1997-09-16 | $2.69 | $2.69 | 714,500 |
| 1997-09-15 | $2.97 | $2.97 | 635,700 |
| 1997-09-12 | $2.75 | $2.75 | 961,200 |
| 1997-09-11 | $2.94 | $2.94 | 1,096,200 |
| 1997-09-10 | $2.31 | $2.31 | 544,900 |
| 1997-09-09 | $2.25 | $2.25 | 512,900 |
| 1997-09-08 | $2.41 | $2.41 | 719,700 |
| 1997-09-05 | $2.25 | $2.25 | 765,200 |
| 1997-09-04 | $2.00 | $2.00 | 228,400 |
| 1997-09-03 | $1.84 | $1.84 | 93,700 |
| 1997-09-02 | $1.75 | $1.75 | 77,100 |
| 1997-08-29 | $1.75 | $1.75 | 44,000 |
| 1997-08-28 | $1.72 | $1.72 | 60,000 |
| 1997-08-27 | $1.78 | $1.78 | 83,600 |
| 1997-08-26 | $1.84 | $1.84 | 48,500 |
| 1997-08-25 | $1.78 | $1.78 | 53,000 |
| 1997-08-22 | $1.81 | $1.81 | 54,600 |
| 1997-08-21 | $1.81 | $1.81 | 204,000 |
| 1997-08-20 | $1.94 | $1.94 | 180,100 |
| 1997-08-19 | $1.94 | $1.94 | 186,500 |
| 1997-08-18 | $1.78 | $1.78 | 152,500 |
| 1997-08-15 | $1.88 | $1.88 | 302,600 |
| 1997-08-14 | $1.81 | $1.81 | 217,100 |
| 1997-08-13 | $1.75 | $1.75 | 33,400 |
| 1997-08-12 | $1.69 | $1.69 | 67,200 |
| 1997-08-11 | $1.69 | $1.69 | 179,100 |
| 1997-08-08 | $1.72 | $1.72 | 29,900 |
| 1997-08-07 | $1.78 | $1.78 | 99,400 |
| 1997-08-06 | $1.78 | $1.78 | 105,600 |
| 1997-08-05 | $1.63 | $1.63 | 106,000 |
| 1997-08-04 | $1.72 | $1.72 | 64,900 |
| 1997-08-01 | $1.72 | $1.72 | 65,400 |
| 1997-07-31 | $1.75 | $1.75 | 57,900 |
| 1997-07-30 | $1.69 | $1.69 | 52,500 |
| 1997-07-29 | $1.72 | $1.72 | 52,600 |
| 1997-07-28 | $1.69 | $1.69 | 59,800 |
| 1997-07-25 | $1.59 | $1.59 | 27,200 |
| 1997-07-24 | $1.63 | $1.63 | 54,200 |
| 1997-07-23 | $1.66 | $1.66 | 43,100 |
| 1997-07-22 | $1.63 | $1.63 | 76,600 |
| 1997-07-21 | $1.75 | $1.75 | 33,100 |
| 1997-07-18 | $1.69 | $1.69 | 18,600 |
| 1997-07-17 | $1.69 | $1.69 | 126,800 |
| 1997-07-16 | $1.75 | $1.75 | 51,500 |
| 1997-07-15 | $1.78 | $1.78 | 144,400 |
| 1997-07-14 | $1.69 | $1.69 | 218,600 |
| 1997-07-11 | $1.56 | $1.56 | 42,600 |
| 1997-07-10 | $1.59 | $1.59 | 85,700 |
| 1997-07-09 | $1.59 | $1.59 | 48,300 |
| 1997-07-08 | $1.66 | $1.66 | 138,500 |
| 1997-07-07 | $1.69 | $1.69 | 124,300 |
| 1997-07-03 | $1.59 | $1.59 | 55,900 |
| 1997-07-02 | $1.59 | $1.59 | 61,200 |
| 1997-07-01 | $1.63 | $1.63 | 116,400 |
| 1997-06-30 | $1.66 | $1.66 | 24,000 |
| 1997-06-27 | $1.66 | $1.66 | 31,000 |
| 1997-06-26 | $1.63 | $1.63 | 123,200 |
| 1997-06-25 | $1.75 | $1.75 | 143,600 |
| 1997-06-24 | $1.81 | $1.81 | 95,600 |
| 1997-06-23 | $1.88 | $1.88 | 257,500 |
| 1997-06-20 | $1.75 | $1.75 | 300,500 |
| 1997-06-19 | $1.72 | $1.72 | 48,100 |
| 1997-06-18 | $1.75 | $1.75 | 77,400 |
| 1997-06-17 | $1.72 | $1.72 | 160,600 |
| 1997-06-16 | $1.75 | $1.75 | 71,000 |
| 1997-06-13 | $1.77 | $1.77 | 38,600 |
| 1997-06-12 | $1.81 | $1.81 | 160,300 |
| 1997-06-11 | $1.88 | $1.88 | 101,900 |
| 1997-06-10 | $1.75 | $1.75 | 44,200 |
| 1997-06-09 | $1.84 | $1.84 | 71,500 |
| 1997-06-06 | $1.72 | $1.72 | 77,700 |
| 1997-06-05 | $1.59 | $1.59 | 38,200 |
| 1997-06-04 | $1.56 | $1.56 | 82,500 |
| 1997-06-03 | $1.59 | $1.59 | 41,000 |
| 1997-06-02 | $1.69 | $1.69 | 52,600 |
| 1997-05-30 | $1.69 | $1.69 | 59,100 |
| 1997-05-29 | $1.75 | $1.75 | 22,100 |
| 1997-05-28 | $1.72 | $1.72 | 49,800 |
| 1997-05-27 | $1.81 | $1.81 | 75,600 |
| 1997-05-23 | $1.88 | $1.88 | 153,000 |
| 1997-05-22 | $1.66 | $1.66 | 85,900 |
| 1997-05-21 | $1.66 | $1.66 | 277,800 |
| 1997-05-20 | $1.59 | $1.59 | 223,200 |
| 1997-05-19 | $1.72 | $1.72 | 10,300 |
| 1997-05-16 | $1.72 | $1.72 | 40,500 |
| 1997-05-15 | $1.72 | $1.72 | 34,700 |
| 1997-05-14 | $1.84 | $1.84 | 39,500 |
| 1997-05-13 | $1.88 | $1.88 | 45,400 |
| 1997-05-12 | $1.94 | $1.94 | 37,500 |
| 1997-05-09 | $1.84 | $1.84 | 149,900 |
| 1997-05-08 | $1.84 | $1.84 | 81,900 |
| 1997-05-07 | $1.97 | $1.97 | 32,300 |
| 1997-05-06 | $1.95 | $1.95 | 42,500 |
| 1997-05-05 | $1.97 | $1.97 | 75,800 |
| 1997-05-02 | $1.91 | $1.91 | 178,400 |
| 1997-05-01 | $2.00 | $2.00 | 22,600 |
| 1997-04-30 | $2.06 | $2.06 | 103,300 |
| 1997-04-29 | $2.06 | $2.06 | 56,800 |
| 1997-04-28 | $2.13 | $2.13 | 67,000 |
| 1997-04-25 | $2.06 | $2.06 | 56,600 |
| 1997-04-24 | $2.03 | $2.03 | 49,800 |
| 1997-04-23 | $2.09 | $2.09 | 190,600 |
| 1997-04-22 | $1.88 | $1.88 | 184,000 |
| 1997-04-21 | $1.88 | $1.88 | 222,500 |
| 1997-04-18 | $2.00 | $2.00 | 71,100 |
| 1997-04-17 | $2.00 | $2.00 | 114,900 |
| 1997-04-16 | $1.97 | $1.97 | 155,800 |
| 1997-04-15 | $2.00 | $2.00 | 76,600 |
| 1997-04-14 | $2.03 | $2.03 | 65,500 |
| 1997-04-11 | $2.06 | $2.06 | 73,200 |
| 1997-04-10 | $2.00 | $2.00 | 83,400 |
| 1997-04-09 | $2.06 | $2.06 | 63,400 |
| 1997-04-08 | $2.06 | $2.06 | 59,100 |
| 1997-04-07 | $2.16 | $2.16 | 24,000 |
| 1997-04-04 | $2.19 | $2.19 | 34,700 |
| 1997-04-03 | $2.25 | $2.25 | 69,600 |
| 1997-04-02 | $2.06 | $2.06 | 114,500 |
| 1997-04-01 | $2.03 | $2.03 | 90,800 |
| 1997-03-31 | $2.06 | $2.06 | 88,300 |
| 1997-03-27 | $2.13 | $2.13 | 262,300 |
| 1997-03-26 | $2.34 | $2.34 | 198,000 |
| 1997-03-25 | $2.47 | $2.47 | 266,600 |
| 1997-03-24 | $2.38 | $2.38 | 118,800 |
| 1997-03-21 | $2.47 | $2.47 | 293,800 |
| 1997-03-20 | $2.38 | $2.38 | 249,300 |
| 1997-03-19 | $2.16 | $2.16 | 93,200 |
| 1997-03-18 | $2.22 | $2.22 | 80,300 |
| 1997-03-17 | $2.25 | $2.25 | 92,000 |
| 1997-03-14 | $2.28 | $2.28 | 61,100 |
| 1997-03-13 | $2.25 | $2.25 | 57,800 |
| 1997-03-12 | $2.38 | $2.38 | 69,400 |
| 1997-03-11 | $2.38 | $2.38 | 137,900 |
| 1997-03-10 | $2.25 | $2.25 | 75,200 |
| 1997-03-07 | $2.25 | $2.25 | 166,100 |
| 1997-03-06 | $2.38 | $2.38 | 193,300 |
| 1997-03-05 | $2.47 | $2.47 | 449,300 |
| 1997-03-04 | $2.50 | $2.50 | 467,400 |
| 1997-03-03 | $2.38 | $2.38 | 217,700 |
| 1997-02-28 | $2.16 | $2.16 | 86,200 |
| 1997-02-27 | $2.13 | $2.13 | 74,800 |
| 1997-02-26 | $2.06 | $2.06 | 71,300 |
| 1997-02-25 | $2.13 | $2.13 | 45,300 |
| 1997-02-24 | $2.06 | $2.06 | 39,000 |
| 1997-02-21 | $2.06 | $2.06 | 82,700 |
| 1997-02-20 | $2.19 | $2.19 | 182,400 |
| 1997-02-19 | $2.16 | $2.16 | 69,000 |
| 1997-02-18 | $2.25 | $2.25 | 273,700 |
| 1997-02-14 | $1.94 | $1.94 | 296,300 |
| 1997-02-13 | $2.13 | $2.13 | 66,100 |
| 1997-02-12 | $2.13 | $2.13 | 92,600 |
| 1997-02-11 | $2.19 | $2.19 | 118,900 |
| 1997-02-10 | $2.28 | $2.28 | 98,900 |
| 1997-02-07 | $2.28 | $2.28 | 14,600 |
| 1997-02-06 | $2.30 | $2.30 | 57,700 |
| 1997-02-05 | $2.25 | $2.25 | 65,500 |
| 1997-02-04 | $2.31 | $2.31 | 49,400 |
| 1997-02-03 | $2.38 | $2.38 | 123,400 |
| 1997-01-31 | $2.13 | $2.13 | 67,300 |
| 1997-01-30 | $2.22 | $2.22 | 50,300 |
| 1997-01-29 | $2.38 | $2.38 | 161,300 |
| 1997-01-28 | $2.47 | $2.47 | 71,400 |
| 1997-01-27 | $2.47 | $2.47 | 144,400 |
| 1997-01-24 | $2.47 | $2.47 | 36,500 |
| 1997-01-23 | $2.53 | $2.53 | 138,700 |
| 1997-01-22 | $2.47 | $2.47 | 84,400 |
| 1997-01-21 | $2.41 | $2.41 | 144,700 |
| 1997-01-20 | $2.19 | $2.19 | 187,200 |
| 1997-01-17 | $2.25 | $2.25 | 94,600 |
| 1997-01-16 | $2.44 | $2.44 | 151,100 |
| 1997-01-15 | $2.50 | $2.50 | 313,600 |
| 1997-01-14 | $2.53 | $2.53 | 203,600 |
| 1997-01-13 | $2.59 | $2.59 | 139,400 |
| 1997-01-10 | $2.66 | $2.66 | 313,100 |
| 1997-01-09 | $2.56 | $2.56 | 178,600 |
| 1997-01-08 | $2.31 | $2.31 | 218,900 |
| 1997-01-07 | $2.13 | $2.13 | 151,600 |
| 1997-01-06 | $2.13 | $2.13 | 243,100 |
| 1997-01-03 | $2.13 | $2.13 | 140,400 |
| 1997-01-02 | $1.97 | $1.97 | 78,500 |