Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.17 | $0.17 | 117,200 |
| 2014-12-30 | $0.17 | $0.17 | 179,600 |
| 2014-12-29 | $0.17 | $0.17 | 115,400 |
| 2014-12-26 | $0.18 | $0.18 | 110,400 |
| 2014-12-24 | $0.17 | $0.17 | 4,800 |
| 2014-12-23 | $0.17 | $0.17 | 69,000 |
| 2014-12-22 | $0.16 | $0.16 | 192,300 |
| 2014-12-19 | $0.17 | $0.17 | 26,100 |
| 2014-12-18 | $0.17 | $0.17 | 140,900 |
| 2014-12-17 | $0.17 | $0.17 | 3,500 |
| 2014-12-16 | $0.18 | $0.18 | 66,100 |
| 2014-12-15 | $0.16 | $0.16 | 706,700 |
| 2014-12-12 | $0.19 | $0.19 | 24,500 |
| 2014-12-11 | $0.19 | $0.19 | 280,900 |
| 2014-12-10 | $0.17 | $0.17 | 110,800 |
| 2014-12-09 | $0.18 | $0.18 | 93,900 |
| 2014-12-08 | $0.18 | $0.18 | 30,000 |
| 2014-12-05 | $0.17 | $0.17 | 79,300 |
| 2014-12-04 | $0.21 | $0.21 | 60,100 |
| 2014-12-03 | $0.19 | $0.19 | 30,600 |
| 2014-12-02 | $0.19 | $0.19 | 86,000 |
| 2014-12-01 | $0.19 | $0.19 | 55,100 |
| 2014-11-28 | $0.18 | $0.18 | 12,300 |
| 2014-11-26 | $0.19 | $0.19 | 30,200 |
| 2014-11-25 | $0.20 | $0.20 | 52,200 |
| 2014-11-24 | $0.20 | $0.20 | 7,900 |
| 2014-11-21 | $0.19 | $0.19 | 49,500 |
| 2014-11-20 | $0.18 | $0.18 | 517,600 |
| 2014-11-19 | $0.20 | $0.20 | 93,800 |
| 2014-11-18 | $0.21 | $0.21 | 43,500 |
| 2014-11-17 | $0.22 | $0.22 | 13,300 |
| 2014-11-14 | $0.20 | $0.20 | 48,300 |
| 2014-11-13 | $0.22 | $0.22 | 42,100 |
| 2014-11-12 | $0.23 | $0.23 | 150,500 |
| 2014-11-11 | $0.24 | $0.24 | 306,200 |
| 2014-11-10 | $0.23 | $0.23 | 17,700 |
| 2014-11-07 | $0.23 | $0.23 | 43,100 |
| 2014-11-06 | $0.22 | $0.22 | 92,100 |
| 2014-11-05 | $0.21 | $0.21 | 19,400 |
| 2014-11-04 | $0.22 | $0.22 | 30,500 |
| 2014-11-03 | $0.24 | $0.24 | 3,600 |
| 2014-10-31 | $0.25 | $0.25 | 79,300 |
| 2014-10-30 | $0.23 | $0.23 | 13,200 |
| 2014-10-29 | $0.21 | $0.21 | 14,600 |
| 2014-10-28 | $0.24 | $0.24 | 50,400 |
| 2014-10-27 | $0.19 | $0.19 | 237,900 |
| 2014-10-24 | $0.25 | $0.25 | 58,600 |
| 2014-10-23 | $0.23 | $0.23 | 4,100 |
| 2014-10-22 | $0.25 | $0.25 | 100 |
| 2014-10-21 | $0.22 | $0.22 | 44,700 |
| 2014-10-20 | $0.25 | $0.25 | 0 |
| 2014-10-17 | $0.25 | $0.25 | 207,400 |
| 2014-10-16 | $0.23 | $0.23 | 47,600 |
| 2014-10-15 | $0.23 | $0.23 | 85,100 |
| 2014-10-14 | $0.23 | $0.23 | 34,400 |
| 2014-10-13 | $0.23 | $0.23 | 76,200 |
| 2014-10-10 | $0.22 | $0.22 | 149,900 |
| 2014-10-09 | $0.20 | $0.20 | 57,700 |
| 2014-10-08 | $0.23 | $0.23 | 175,900 |
| 2014-10-07 | $0.24 | $0.24 | 256,600 |
| 2014-10-06 | $0.19 | $0.19 | 3,800 |
| 2014-10-03 | $0.19 | $0.19 | 33,800 |
| 2014-10-02 | $0.18 | $0.18 | 29,400 |
| 2014-10-01 | $0.18 | $0.18 | 37,900 |
| 2014-09-30 | $0.16 | $0.16 | 60,000 |
| 2014-09-29 | $0.18 | $0.18 | 43,100 |
| 2014-09-26 | $0.19 | $0.19 | 55,400 |
| 2014-09-25 | $0.18 | $0.18 | 22,400 |
| 2014-09-24 | $0.19 | $0.19 | 15,500 |
| 2014-09-23 | $0.19 | $0.19 | 47,200 |
| 2014-09-22 | $0.19 | $0.19 | 191,700 |
| 2014-09-19 | $0.19 | $0.19 | 281,700 |
| 2014-09-18 | $0.21 | $0.21 | 180,500 |
| 2014-09-17 | $0.22 | $0.22 | 160,300 |
| 2014-09-16 | $0.22 | $0.22 | 88,200 |
| 2014-09-15 | $0.23 | $0.23 | 453,500 |
| 2014-09-12 | $0.26 | $0.26 | 17,500 |
| 2014-09-11 | $0.26 | $0.26 | 12,100 |
| 2014-09-10 | $0.26 | $0.26 | 16,700 |
| 2014-09-09 | $0.28 | $0.28 | 94,500 |
| 2014-09-08 | $0.26 | $0.26 | 30,500 |
| 2014-09-05 | $0.26 | $0.26 | 50,000 |
| 2014-09-04 | $0.26 | $0.26 | 62,100 |
| 2014-09-03 | $0.27 | $0.27 | 29,800 |
| 2014-09-02 | $0.27 | $0.27 | 59,100 |
| 2014-08-29 | $0.25 | $0.25 | 26,800 |
| 2014-08-28 | $0.25 | $0.25 | 24,000 |
| 2014-08-27 | $0.25 | $0.25 | 176,200 |
| 2014-08-26 | $0.27 | $0.27 | 619,300 |
| 2014-08-25 | $0.26 | $0.26 | 26,400 |
| 2014-08-22 | $0.26 | $0.26 | 3,700 |
| 2014-08-21 | $0.26 | $0.26 | 11,500 |
| 2014-08-20 | $0.27 | $0.27 | 102,900 |
| 2014-08-19 | $0.28 | $0.28 | 26,400 |
| 2014-08-18 | $0.29 | $0.29 | 107,300 |
| 2014-08-15 | $0.26 | $0.26 | 1,400 |
| 2014-08-14 | $0.26 | $0.26 | 40,800 |
| 2014-08-13 | $0.29 | $0.29 | 57,500 |
| 2014-08-12 | $0.29 | $0.29 | 29,300 |
| 2014-08-11 | $0.27 | $0.27 | 36,100 |
| 2014-08-08 | $0.28 | $0.28 | 40,300 |
| 2014-08-07 | $0.27 | $0.27 | 24,900 |
| 2014-08-06 | $0.28 | $0.28 | 38,000 |
| 2014-08-05 | $0.27 | $0.27 | 13,600 |
| 2014-08-04 | $0.28 | $0.28 | 75,300 |
| 2014-08-01 | $0.28 | $0.28 | 7,400 |
| 2014-07-31 | $0.28 | $0.28 | 11,300 |
| 2014-07-30 | $0.28 | $0.28 | 137,300 |
| 2014-07-29 | $0.29 | $0.29 | 24,600 |
| 2014-07-28 | $0.28 | $0.28 | 86,100 |
| 2014-07-25 | $0.30 | $0.30 | 14,200 |
| 2014-07-24 | $0.30 | $0.30 | 36,900 |
| 2014-07-23 | $0.30 | $0.30 | 29,800 |
| 2014-07-22 | $0.30 | $0.30 | 9,600 |
| 2014-07-21 | $0.29 | $0.29 | 24,200 |
| 2014-07-18 | $0.30 | $0.30 | 35,500 |
| 2014-07-17 | $0.29 | $0.29 | 20,100 |
| 2014-07-16 | $0.29 | $0.29 | 11,000 |
| 2014-07-15 | $0.27 | $0.27 | 26,600 |
| 2014-07-14 | $0.30 | $0.30 | 56,100 |
| 2014-07-11 | $0.28 | $0.28 | 46,900 |
| 2014-07-10 | $0.29 | $0.29 | 8,500 |
| 2014-07-09 | $0.32 | $0.32 | 374,900 |
| 2014-07-08 | $0.27 | $0.27 | 79,100 |
| 2014-07-07 | $0.30 | $0.30 | 63,200 |
| 2014-07-03 | $0.29 | $0.29 | 31,400 |
| 2014-07-02 | $0.29 | $0.29 | 127,500 |
| 2014-07-01 | $0.28 | $0.28 | 62,700 |
| 2014-06-30 | $0.27 | $0.27 | 12,000 |
| 2014-06-27 | $0.26 | $0.26 | 156,100 |
| 2014-06-26 | $0.25 | $0.25 | 85,700 |
| 2014-06-25 | $0.27 | $0.27 | 2,900 |
| 2014-06-24 | $0.26 | $0.26 | 21,100 |
| 2014-06-23 | $0.26 | $0.26 | 185,800 |
| 2014-06-20 | $0.28 | $0.28 | 4,000 |
| 2014-06-19 | $0.28 | $0.28 | 459,800 |
| 2014-06-18 | $0.28 | $0.28 | 97,200 |
| 2014-06-17 | $0.28 | $0.28 | 25,400 |
| 2014-06-16 | $0.28 | $0.28 | 40,800 |
| 2014-06-13 | $0.27 | $0.27 | 23,700 |
| 2014-06-12 | $0.29 | $0.29 | 12,400 |
| 2014-06-11 | $0.29 | $0.29 | 153,600 |
| 2014-06-10 | $0.28 | $0.28 | 44,100 |
| 2014-06-09 | $0.27 | $0.27 | 174,000 |
| 2014-06-06 | $0.28 | $0.28 | 38,700 |
| 2014-06-05 | $0.27 | $0.27 | 281,600 |
| 2014-06-04 | $0.26 | $0.26 | 37,900 |
| 2014-06-03 | $0.27 | $0.27 | 138,400 |
| 2014-06-02 | $0.28 | $0.28 | 13,700 |
| 2014-05-30 | $0.28 | $0.28 | 88,100 |
| 2014-05-29 | $0.27 | $0.27 | 34,300 |
| 2014-05-28 | $0.28 | $0.28 | 59,700 |
| 2014-05-27 | $0.27 | $0.27 | 127,700 |
| 2014-05-23 | $0.29 | $0.29 | 90,000 |
| 2014-05-22 | $0.28 | $0.28 | 28,400 |
| 2014-05-21 | $0.28 | $0.28 | 64,000 |
| 2014-05-20 | $0.28 | $0.28 | 34,100 |
| 2014-05-19 | $0.29 | $0.29 | 24,100 |
| 2014-05-16 | $0.29 | $0.29 | 36,100 |
| 2014-05-15 | $0.31 | $0.31 | 35,600 |
| 2014-05-14 | $0.29 | $0.29 | 174,800 |
| 2014-05-13 | $0.31 | $0.31 | 5,600 |
| 2014-05-12 | $0.30 | $0.30 | 37,900 |
| 2014-05-09 | $0.30 | $0.30 | 86,100 |
| 2014-05-08 | $0.29 | $0.29 | 35,300 |
| 2014-05-07 | $0.30 | $0.30 | 60,700 |
| 2014-05-06 | $0.29 | $0.29 | 37,400 |
| 2014-05-05 | $0.29 | $0.29 | 45,000 |
| 2014-05-02 | $0.29 | $0.29 | 92,500 |
| 2014-05-01 | $0.29 | $0.29 | 52,200 |
| 2014-04-30 | $0.27 | $0.27 | 32,700 |
| 2014-04-29 | $0.29 | $0.29 | 84,700 |
| 2014-04-28 | $0.29 | $0.29 | 167,300 |
| 2014-04-25 | $0.29 | $0.29 | 102,000 |
| 2014-04-24 | $0.31 | $0.31 | 32,900 |
| 2014-04-23 | $0.31 | $0.31 | 54,000 |
| 2014-04-22 | $0.32 | $0.32 | 66,100 |
| 2014-04-21 | $0.31 | $0.31 | 132,800 |
| 2014-04-17 | $0.31 | $0.31 | 112,600 |
| 2014-04-16 | $0.34 | $0.34 | 318,400 |
| 2014-04-15 | $0.30 | $0.30 | 265,900 |
| 2014-04-14 | $0.34 | $0.34 | 22,600 |
| 2014-04-11 | $0.30 | $0.30 | 118,300 |
| 2014-04-10 | $0.28 | $0.28 | 324,100 |
| 2014-04-09 | $0.32 | $0.32 | 658,800 |
| 2014-04-08 | $0.32 | $0.32 | 62,100 |
| 2014-04-07 | $0.35 | $0.35 | 38,500 |
| 2014-04-04 | $0.35 | $0.35 | 48,700 |
| 2014-04-03 | $0.36 | $0.36 | 117,100 |
| 2014-04-02 | $0.36 | $0.36 | 137,600 |
| 2014-04-01 | $0.35 | $0.35 | 99,100 |
| 2014-03-31 | $0.37 | $0.37 | 110,700 |
| 2014-03-28 | $0.36 | $0.36 | 195,000 |
| 2014-03-27 | $0.35 | $0.35 | 2,026,700 |
| 2014-03-26 | $0.49 | $0.49 | 319,900 |
| 2014-03-25 | $0.49 | $0.49 | 311,900 |
| 2014-03-24 | $0.48 | $0.48 | 123,200 |
| 2014-03-21 | $0.45 | $0.45 | 159,100 |
| 2014-03-20 | $0.47 | $0.47 | 194,000 |
| 2014-03-19 | $0.46 | $0.46 | 110,800 |
| 2014-03-18 | $0.46 | $0.46 | 77,800 |
| 2014-03-17 | $0.44 | $0.44 | 404,300 |
| 2014-03-14 | $0.44 | $0.44 | 238,700 |
| 2014-03-13 | $0.44 | $0.44 | 204,200 |
| 2014-03-12 | $0.42 | $0.42 | 214,800 |
| 2014-03-11 | $0.39 | $0.39 | 90,500 |
| 2014-03-10 | $0.39 | $0.39 | 37,900 |
| 2014-03-07 | $0.40 | $0.40 | 5,400 |
| 2014-03-06 | $0.41 | $0.41 | 77,300 |
| 2014-03-05 | $0.40 | $0.40 | 128,400 |
| 2014-03-04 | $0.39 | $0.39 | 62,800 |
| 2014-03-03 | $0.40 | $0.40 | 78,500 |
| 2014-02-28 | $0.40 | $0.40 | 74,700 |
| 2014-02-27 | $0.39 | $0.39 | 120,100 |
| 2014-02-26 | $0.41 | $0.41 | 333,500 |
| 2014-02-25 | $0.35 | $0.35 | 81,100 |
| 2014-02-24 | $0.35 | $0.35 | 10,900 |
| 2014-02-21 | $0.35 | $0.35 | 105,200 |
| 2014-02-20 | $0.33 | $0.33 | 64,500 |
| 2014-02-19 | $0.34 | $0.34 | 65,000 |
| 2014-02-18 | $0.35 | $0.35 | 167,600 |
| 2014-02-14 | $0.34 | $0.34 | 95,800 |
| 2014-02-13 | $0.35 | $0.35 | 210,600 |
| 2014-02-12 | $0.33 | $0.33 | 65,700 |
| 2014-02-11 | $0.31 | $0.31 | 150,500 |
| 2014-02-10 | $0.33 | $0.33 | 72,500 |
| 2014-02-07 | $0.35 | $0.35 | 99,800 |
| 2014-02-06 | $0.35 | $0.35 | 20,300 |
| 2014-02-05 | $0.36 | $0.36 | 110,700 |
| 2014-02-04 | $0.36 | $0.36 | 40,300 |
| 2014-02-03 | $0.37 | $0.37 | 58,900 |
| 2014-01-31 | $0.36 | $0.36 | 10,900 |
| 2014-01-30 | $0.35 | $0.35 | 48,800 |
| 2014-01-29 | $0.36 | $0.36 | 87,700 |
| 2014-01-28 | $0.37 | $0.37 | 18,700 |
| 2014-01-27 | $0.38 | $0.38 | 95,400 |
| 2014-01-24 | $0.39 | $0.39 | 250,900 |
| 2014-01-23 | $0.39 | $0.39 | 131,900 |
| 2014-01-22 | $0.40 | $0.40 | 34,900 |
| 2014-01-21 | $0.41 | $0.41 | 55,800 |
| 2014-01-17 | $0.42 | $0.42 | 35,600 |
| 2014-01-16 | $0.42 | $0.42 | 14,700 |
| 2014-01-15 | $0.41 | $0.41 | 60,000 |
| 2014-01-14 | $0.39 | $0.39 | 143,600 |
| 2014-01-13 | $0.41 | $0.41 | 156,500 |
| 2014-01-10 | $0.41 | $0.41 | 134,200 |
| 2014-01-09 | $0.41 | $0.41 | 73,500 |
| 2014-01-08 | $0.43 | $0.43 | 256,400 |
| 2014-01-07 | $0.39 | $0.39 | 783,200 |
| 2014-01-06 | $0.34 | $0.34 | 201,600 |
| 2014-01-03 | $0.34 | $0.34 | 144,400 |
| 2014-01-02 | $0.33 | $0.33 | 49,300 |