Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.18 | $0.18 | 142,400 |
| 2012-12-28 | $0.17 | $0.17 | 59,200 |
| 2012-12-27 | $0.17 | $0.17 | 30,900 |
| 2012-12-26 | $0.17 | $0.17 | 100,600 |
| 2012-12-24 | $0.18 | $0.18 | 43,300 |
| 2012-12-21 | $0.18 | $0.18 | 43,400 |
| 2012-12-20 | $0.17 | $0.17 | 80,300 |
| 2012-12-19 | $0.18 | $0.18 | 35,700 |
| 2012-12-18 | $0.18 | $0.18 | 51,500 |
| 2012-12-17 | $0.18 | $0.18 | 81,100 |
| 2012-12-14 | $0.18 | $0.18 | 73,900 |
| 2012-12-13 | $0.18 | $0.18 | 54,100 |
| 2012-12-12 | $0.17 | $0.17 | 97,500 |
| 2012-12-11 | $0.18 | $0.18 | 91,500 |
| 2012-12-10 | $0.18 | $0.18 | 337,200 |
| 2012-12-07 | $0.18 | $0.18 | 24,000 |
| 2012-12-06 | $0.18 | $0.18 | 33,600 |
| 2012-12-05 | $0.18 | $0.18 | 29,800 |
| 2012-12-04 | $0.18 | $0.18 | 26,300 |
| 2012-12-03 | $0.18 | $0.18 | 27,100 |
| 2012-11-30 | $0.18 | $0.18 | 11,100 |
| 2012-11-29 | $0.18 | $0.18 | 19,600 |
| 2012-11-28 | $0.20 | $0.20 | 60,100 |
| 2012-11-27 | $0.19 | $0.19 | 17,700 |
| 2012-11-26 | $0.18 | $0.18 | 42,700 |
| 2012-11-23 | $0.20 | $0.20 | 6,800 |
| 2012-11-21 | $0.19 | $0.19 | 58,000 |
| 2012-11-20 | $0.19 | $0.19 | 232,100 |
| 2012-11-19 | $0.20 | $0.20 | 47,600 |
| 2012-11-16 | $0.19 | $0.19 | 19,000 |
| 2012-11-15 | $0.20 | $0.20 | 41,000 |
| 2012-11-14 | $0.20 | $0.20 | 48,300 |
| 2012-11-13 | $0.21 | $0.21 | 84,400 |
| 2012-11-12 | $0.20 | $0.20 | 93,300 |
| 2012-11-09 | $0.22 | $0.22 | 97,000 |
| 2012-11-08 | $0.20 | $0.20 | 128,800 |
| 2012-11-07 | $0.21 | $0.21 | 85,600 |
| 2012-11-06 | $0.21 | $0.21 | 44,800 |
| 2012-11-05 | $0.20 | $0.20 | 215,200 |
| 2012-11-02 | $0.21 | $0.21 | 303,000 |
| 2012-11-01 | $0.19 | $0.19 | 3,300 |
| 2012-10-31 | $0.22 | $0.22 | 39,800 |
| 2012-10-26 | $0.19 | $0.19 | 1,300 |
| 2012-10-25 | $0.19 | $0.19 | 29,500 |
| 2012-10-24 | $0.19 | $0.19 | 66,200 |
| 2012-10-23 | $0.20 | $0.20 | 46,900 |
| 2012-10-22 | $0.20 | $0.20 | 24,800 |
| 2012-10-19 | $0.20 | $0.20 | 152,600 |
| 2012-10-18 | $0.18 | $0.18 | 90,300 |
| 2012-10-17 | $0.18 | $0.18 | 59,700 |
| 2012-10-16 | $0.19 | $0.19 | 48,400 |
| 2012-10-15 | $0.20 | $0.20 | 37,900 |
| 2012-10-12 | $0.20 | $0.20 | 25,700 |
| 2012-10-11 | $0.20 | $0.20 | 104,400 |
| 2012-10-10 | $0.21 | $0.21 | 124,800 |
| 2012-10-09 | $0.21 | $0.21 | 65,900 |
| 2012-10-08 | $0.19 | $0.19 | 118,700 |
| 2012-10-05 | $0.19 | $0.19 | 296,900 |
| 2012-10-04 | $0.23 | $0.23 | 119,900 |
| 2012-10-03 | $0.23 | $0.23 | 152,000 |
| 2012-10-02 | $0.23 | $0.23 | 16,700 |
| 2012-10-01 | $0.23 | $0.23 | 36,600 |
| 2012-09-28 | $0.22 | $0.22 | 52,000 |
| 2012-09-27 | $0.22 | $0.22 | 1,500 |
| 2012-09-26 | $0.22 | $0.22 | 45,300 |
| 2012-09-25 | $0.23 | $0.23 | 78,700 |
| 2012-09-24 | $0.23 | $0.23 | 40,400 |
| 2012-09-21 | $0.23 | $0.23 | 76,500 |
| 2012-09-20 | $0.23 | $0.23 | 500 |
| 2012-09-19 | $0.23 | $0.23 | 10,700 |
| 2012-09-18 | $0.23 | $0.23 | 20,000 |
| 2012-09-17 | $0.23 | $0.23 | 19,500 |
| 2012-09-14 | $0.23 | $0.23 | 19,600 |
| 2012-09-13 | $0.24 | $0.24 | 63,400 |
| 2012-09-12 | $0.24 | $0.24 | 18,600 |
| 2012-09-11 | $0.24 | $0.24 | 11,100 |
| 2012-09-10 | $0.24 | $0.24 | 18,300 |
| 2012-09-07 | $0.24 | $0.24 | 23,400 |
| 2012-09-06 | $0.23 | $0.23 | 23,400 |
| 2012-09-05 | $0.23 | $0.23 | 46,600 |
| 2012-09-04 | $0.23 | $0.23 | 278,300 |
| 2012-08-31 | $0.24 | $0.24 | 5,900 |
| 2012-08-30 | $0.24 | $0.24 | 0 |
| 2012-08-29 | $0.24 | $0.24 | 97,600 |
| 2012-08-28 | $0.24 | $0.24 | 13,100 |
| 2012-08-27 | $0.24 | $0.24 | 65,800 |
| 2012-08-24 | $0.25 | $0.25 | 20,000 |
| 2012-08-23 | $0.25 | $0.25 | 156,600 |
| 2012-08-22 | $0.24 | $0.24 | 3,800 |
| 2012-08-21 | $0.25 | $0.25 | 21,700 |
| 2012-08-20 | $0.25 | $0.25 | 21,400 |
| 2012-08-17 | $0.25 | $0.25 | 217,000 |
| 2012-08-16 | $0.25 | $0.25 | 24,400 |
| 2012-08-15 | $0.25 | $0.25 | 46,000 |
| 2012-08-14 | $0.25 | $0.25 | 37,000 |
| 2012-08-13 | $0.25 | $0.25 | 79,600 |
| 2012-08-10 | $0.25 | $0.25 | 132,000 |
| 2012-08-09 | $0.25 | $0.25 | 22,200 |
| 2012-08-08 | $0.24 | $0.24 | 37,500 |
| 2012-08-07 | $0.23 | $0.23 | 37,600 |
| 2012-08-06 | $0.23 | $0.23 | 12,700 |
| 2012-08-03 | $0.25 | $0.25 | 20,000 |
| 2012-08-02 | $0.24 | $0.24 | 34,400 |
| 2012-08-01 | $0.26 | $0.26 | 51,400 |
| 2012-07-31 | $0.25 | $0.25 | 99,200 |
| 2012-07-30 | $0.26 | $0.26 | 19,100 |
| 2012-07-27 | $0.26 | $0.26 | 24,200 |
| 2012-07-26 | $0.26 | $0.26 | 29,000 |
| 2012-07-25 | $0.26 | $0.26 | 26,200 |
| 2012-07-24 | $0.25 | $0.25 | 42,600 |
| 2012-07-23 | $0.26 | $0.26 | 111,600 |
| 2012-07-20 | $0.25 | $0.25 | 50,000 |
| 2012-07-19 | $0.25 | $0.25 | 67,500 |
| 2012-07-18 | $0.26 | $0.26 | 20,500 |
| 2012-07-17 | $0.25 | $0.25 | 90,200 |
| 2012-07-16 | $0.25 | $0.25 | 18,000 |
| 2012-07-13 | $0.25 | $0.25 | 20,300 |
| 2012-07-12 | $0.25 | $0.25 | 60,200 |
| 2012-07-11 | $0.23 | $0.23 | 42,300 |
| 2012-07-10 | $0.24 | $0.24 | 7,000 |
| 2012-07-09 | $0.24 | $0.24 | 18,800 |
| 2012-07-06 | $0.24 | $0.24 | 7,500 |
| 2012-07-05 | $0.24 | $0.24 | 61,600 |
| 2012-07-03 | $0.24 | $0.24 | 6,800 |
| 2012-07-02 | $0.24 | $0.24 | 14,600 |
| 2012-06-29 | $0.23 | $0.23 | 18,900 |
| 2012-06-28 | $0.24 | $0.24 | 63,700 |
| 2012-06-27 | $0.25 | $0.25 | 23,700 |
| 2012-06-26 | $0.25 | $0.25 | 11,500 |
| 2012-06-25 | $0.25 | $0.25 | 64,400 |
| 2012-06-22 | $0.25 | $0.25 | 2,800 |
| 2012-06-21 | $0.25 | $0.25 | 26,800 |
| 2012-06-20 | $0.25 | $0.25 | 12,500 |
| 2012-06-19 | $0.25 | $0.25 | 2,900 |
| 2012-06-18 | $0.25 | $0.25 | 6,600 |
| 2012-06-15 | $0.25 | $0.25 | 26,300 |
| 2012-06-14 | $0.24 | $0.24 | 24,100 |
| 2012-06-13 | $0.24 | $0.24 | 29,100 |
| 2012-06-12 | $0.25 | $0.25 | 74,100 |
| 2012-06-11 | $0.26 | $0.26 | 7,200 |
| 2012-06-08 | $0.26 | $0.26 | 3,500 |
| 2012-06-07 | $0.26 | $0.26 | 8,500 |
| 2012-06-06 | $0.26 | $0.26 | 21,800 |
| 2012-06-05 | $0.25 | $0.25 | 20,500 |
| 2012-06-04 | $0.25 | $0.25 | 4,200 |
| 2012-06-01 | $0.26 | $0.26 | 6,300 |
| 2012-05-31 | $0.26 | $0.26 | 30,800 |
| 2012-05-30 | $0.26 | $0.26 | 218,900 |
| 2012-05-29 | $0.25 | $0.25 | 5,200 |
| 2012-05-25 | $0.25 | $0.25 | 2,600 |
| 2012-05-24 | $0.25 | $0.25 | 22,300 |
| 2012-05-23 | $0.23 | $0.23 | 22,000 |
| 2012-05-22 | $0.25 | $0.25 | 17,000 |
| 2012-05-21 | $0.23 | $0.23 | 92,200 |
| 2012-05-18 | $0.25 | $0.25 | 156,400 |
| 2012-05-17 | $0.25 | $0.25 | 63,600 |
| 2012-05-16 | $0.25 | $0.25 | 17,400 |
| 2012-05-15 | $0.25 | $0.25 | 94,000 |
| 2012-05-14 | $0.26 | $0.26 | 61,100 |
| 2012-05-11 | $0.26 | $0.26 | 104,900 |
| 2012-05-10 | $0.24 | $0.24 | 122,000 |
| 2012-05-09 | $0.25 | $0.25 | 20,000 |
| 2012-05-08 | $0.25 | $0.25 | 54,100 |
| 2012-05-07 | $0.26 | $0.26 | 122,000 |
| 2012-05-04 | $0.25 | $0.25 | 175,100 |
| 2012-05-03 | $0.27 | $0.27 | 100,000 |
| 2012-05-02 | $0.28 | $0.28 | 47,200 |
| 2012-05-01 | $0.28 | $0.28 | 91,000 |
| 2012-04-30 | $0.27 | $0.27 | 109,000 |
| 2012-04-27 | $0.27 | $0.27 | 77,500 |
| 2012-04-26 | $0.28 | $0.28 | 170,300 |
| 2012-04-25 | $0.25 | $0.25 | 10,000 |
| 2012-04-24 | $0.26 | $0.26 | 2,900 |
| 2012-04-23 | $0.26 | $0.26 | 3,700 |
| 2012-04-20 | $0.23 | $0.23 | 100,800 |
| 2012-04-19 | $0.24 | $0.24 | 65,200 |
| 2012-04-18 | $0.25 | $0.25 | 88,200 |
| 2012-04-17 | $0.27 | $0.27 | 90,900 |
| 2012-04-16 | $0.26 | $0.26 | 17,500 |
| 2012-04-13 | $0.26 | $0.26 | 66,100 |
| 2012-04-12 | $0.26 | $0.26 | 9,800 |
| 2012-04-11 | $0.26 | $0.26 | 23,600 |
| 2012-04-10 | $0.26 | $0.26 | 25,100 |
| 2012-04-09 | $0.24 | $0.24 | 73,000 |
| 2012-04-05 | $0.26 | $0.26 | 29,200 |
| 2012-04-04 | $0.28 | $0.28 | 18,800 |
| 2012-04-03 | $0.28 | $0.28 | 20,100 |
| 2012-04-02 | $0.28 | $0.28 | 62,000 |
| 2012-03-30 | $0.29 | $0.29 | 675,900 |
| 2012-03-29 | $0.26 | $0.26 | 96,500 |
| 2012-03-28 | $0.24 | $0.24 | 38,500 |
| 2012-03-27 | $0.25 | $0.25 | 40,100 |
| 2012-03-26 | $0.24 | $0.24 | 22,800 |
| 2012-03-23 | $0.24 | $0.24 | 17,600 |
| 2012-03-22 | $0.24 | $0.24 | 14,000 |
| 2012-03-21 | $0.24 | $0.24 | 17,800 |
| 2012-03-20 | $0.22 | $0.22 | 45,300 |
| 2012-03-19 | $0.24 | $0.24 | 2,600 |
| 2012-03-16 | $0.25 | $0.25 | 5,100 |
| 2012-03-15 | $0.25 | $0.25 | 139,200 |
| 2012-03-14 | $0.23 | $0.23 | 10,000 |
| 2012-03-13 | $0.24 | $0.24 | 24,400 |
| 2012-03-12 | $0.24 | $0.24 | 20,000 |
| 2012-03-09 | $0.24 | $0.24 | 24,300 |
| 2012-03-08 | $0.24 | $0.24 | 23,500 |
| 2012-03-07 | $0.24 | $0.24 | 214,400 |
| 2012-03-06 | $0.24 | $0.24 | 8,600 |
| 2012-03-05 | $0.22 | $0.22 | 52,900 |
| 2012-03-02 | $0.24 | $0.24 | 31,200 |
| 2012-03-01 | $0.24 | $0.24 | 27,700 |
| 2012-02-29 | $0.24 | $0.24 | 6,700 |
| 2012-02-28 | $0.24 | $0.24 | 10,800 |
| 2012-02-27 | $0.24 | $0.24 | 36,000 |
| 2012-02-24 | $0.23 | $0.23 | 70,200 |
| 2012-02-23 | $0.25 | $0.25 | 52,100 |
| 2012-02-22 | $0.24 | $0.24 | 21,300 |
| 2012-02-21 | $0.23 | $0.23 | 24,200 |
| 2012-02-17 | $0.24 | $0.24 | 11,000 |
| 2012-02-16 | $0.24 | $0.24 | 54,100 |
| 2012-02-15 | $0.22 | $0.22 | 114,400 |
| 2012-02-14 | $0.24 | $0.24 | 102,600 |
| 2012-02-13 | $0.25 | $0.25 | 60,200 |
| 2012-02-10 | $0.24 | $0.24 | 18,200 |
| 2012-02-09 | $0.24 | $0.24 | 18,000 |
| 2012-02-08 | $0.24 | $0.24 | 35,900 |
| 2012-02-07 | $0.24 | $0.24 | 24,400 |
| 2012-02-06 | $0.23 | $0.23 | 119,400 |
| 2012-02-03 | $0.25 | $0.25 | 26,500 |
| 2012-02-02 | $0.25 | $0.25 | 128,400 |
| 2012-02-01 | $0.25 | $0.25 | 23,100 |
| 2012-01-31 | $0.25 | $0.25 | 39,100 |
| 2012-01-30 | $0.24 | $0.24 | 147,100 |
| 2012-01-27 | $0.24 | $0.24 | 36,000 |
| 2012-01-26 | $0.24 | $0.24 | 36,000 |
| 2012-01-25 | $0.23 | $0.23 | 30,700 |
| 2012-01-24 | $0.25 | $0.25 | 67,800 |
| 2012-01-23 | $0.26 | $0.26 | 16,700 |
| 2012-01-20 | $0.26 | $0.26 | 45,000 |
| 2012-01-19 | $0.26 | $0.26 | 34,800 |
| 2012-01-18 | $0.25 | $0.25 | 468,700 |
| 2012-01-17 | $0.29 | $0.29 | 1,401,900 |
| 2012-01-13 | $0.22 | $0.22 | 17,700 |
| 2012-01-12 | $0.22 | $0.22 | 1,700 |
| 2012-01-11 | $0.22 | $0.22 | 55,200 |
| 2012-01-10 | $0.22 | $0.22 | 25,600 |
| 2012-01-09 | $0.22 | $0.22 | 17,800 |
| 2012-01-06 | $0.24 | $0.24 | 16,600 |
| 2012-01-05 | $0.23 | $0.23 | 43,900 |
| 2012-01-04 | $0.24 | $0.24 | 7,100 |
| 2012-01-03 | $0.23 | $0.23 | 29,600 |