Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $2.00 | $2.00 | 324,000 |
| 1996-12-30 | $1.94 | $1.94 | 242,100 |
| 1996-12-27 | $1.88 | $1.88 | 418,200 |
| 1996-12-26 | $1.72 | $1.72 | 158,300 |
| 1996-12-24 | $1.86 | $1.86 | 188,700 |
| 1996-12-23 | $1.88 | $1.88 | 161,300 |
| 1996-12-20 | $1.94 | $1.94 | 195,100 |
| 1996-12-19 | $1.97 | $1.97 | 139,700 |
| 1996-12-18 | $2.00 | $2.00 | 188,100 |
| 1996-12-17 | $2.00 | $2.00 | 134,500 |
| 1996-12-16 | $2.00 | $2.00 | 89,500 |
| 1996-12-13 | $2.03 | $2.03 | 196,200 |
| 1996-12-12 | $2.06 | $2.06 | 90,000 |
| 1996-12-11 | $2.06 | $2.06 | 104,400 |
| 1996-12-10 | $2.19 | $2.19 | 106,000 |
| 1996-12-09 | $2.09 | $2.09 | 87,100 |
| 1996-12-06 | $2.03 | $2.03 | 194,000 |
| 1996-12-05 | $2.13 | $2.13 | 220,000 |
| 1996-12-04 | $2.25 | $2.25 | 137,100 |
| 1996-12-03 | $2.38 | $2.38 | 89,000 |
| 1996-12-02 | $2.31 | $2.31 | 36,800 |
| 1996-11-29 | $2.38 | $2.38 | 38,000 |
| 1996-11-27 | $2.38 | $2.38 | 149,700 |
| 1996-11-26 | $2.34 | $2.34 | 230,200 |
| 1996-11-25 | $2.13 | $2.13 | 409,700 |
| 1996-11-22 | $2.00 | $2.00 | 298,100 |
| 1996-11-21 | $2.13 | $2.13 | 270,100 |
| 1996-11-20 | $2.28 | $2.28 | 68,600 |
| 1996-11-19 | $2.25 | $2.25 | 185,300 |
| 1996-11-18 | $2.34 | $2.34 | 71,100 |
| 1996-11-15 | $2.31 | $2.31 | 169,600 |
| 1996-11-14 | $2.41 | $2.41 | 266,500 |
| 1996-11-13 | $2.47 | $2.47 | 206,200 |
| 1996-11-12 | $2.50 | $2.50 | 206,200 |
| 1996-11-11 | $2.66 | $2.66 | 112,700 |
| 1996-11-08 | $2.78 | $2.78 | 210,300 |
| 1996-11-07 | $2.81 | $2.81 | 278,900 |
| 1996-11-06 | $2.69 | $2.69 | 243,200 |
| 1996-11-05 | $2.31 | $2.31 | 71,500 |
| 1996-11-04 | $2.25 | $2.25 | 287,700 |
| 1996-11-01 | $2.25 | $2.25 | 185,600 |
| 1996-10-31 | $2.34 | $2.34 | 351,300 |
| 1996-10-30 | $2.50 | $2.50 | 130,100 |
| 1996-10-29 | $2.47 | $2.47 | 52,600 |
| 1996-10-28 | $2.59 | $2.59 | 91,500 |
| 1996-10-25 | $2.63 | $2.63 | 155,200 |
| 1996-10-24 | $2.59 | $2.59 | 45,100 |
| 1996-10-23 | $2.59 | $2.59 | 121,100 |
| 1996-10-22 | $2.56 | $2.56 | 113,600 |
| 1996-10-21 | $2.69 | $2.69 | 132,800 |
| 1996-10-18 | $2.75 | $2.75 | 114,100 |
| 1996-10-17 | $2.69 | $2.69 | 40,000 |
| 1996-10-16 | $2.75 | $2.75 | 217,300 |
| 1996-10-15 | $2.81 | $2.81 | 133,900 |
| 1996-10-14 | $2.94 | $2.94 | 214,300 |
| 1996-10-11 | $3.00 | $3.00 | 277,500 |
| 1996-10-10 | $3.00 | $3.00 | 195,600 |
| 1996-10-09 | $2.84 | $2.84 | 222,700 |
| 1996-10-08 | $2.94 | $2.94 | 104,500 |
| 1996-10-07 | $2.97 | $2.97 | 82,400 |
| 1996-10-04 | $2.84 | $2.84 | 174,100 |
| 1996-10-03 | $2.75 | $2.75 | 169,200 |
| 1996-10-02 | $2.88 | $2.88 | 101,900 |
| 1996-10-01 | $2.88 | $2.88 | 337,400 |
| 1996-09-30 | $2.66 | $2.66 | 169,000 |
| 1996-09-27 | $2.44 | $2.44 | 356,900 |
| 1996-09-26 | $2.50 | $2.50 | 498,000 |
| 1996-09-25 | $2.69 | $2.69 | 146,200 |
| 1996-09-24 | $2.69 | $2.69 | 272,400 |
| 1996-09-23 | $2.75 | $2.75 | 109,900 |
| 1996-09-20 | $2.88 | $2.88 | 322,400 |
| 1996-09-19 | $2.81 | $2.81 | 150,700 |
| 1996-09-18 | $2.84 | $2.84 | 139,500 |
| 1996-09-17 | $2.88 | $2.88 | 101,200 |
| 1996-09-16 | $2.88 | $2.88 | 159,500 |
| 1996-09-13 | $3.00 | $3.00 | 305,900 |
| 1996-09-12 | $2.97 | $2.97 | 162,900 |
| 1996-09-11 | $2.97 | $2.97 | 116,800 |
| 1996-09-10 | $3.00 | $3.00 | 262,600 |
| 1996-09-09 | $2.88 | $2.88 | 44,700 |
| 1996-09-06 | $2.81 | $2.81 | 276,500 |
| 1996-09-05 | $2.69 | $2.69 | 69,000 |
| 1996-09-04 | $2.75 | $2.75 | 91,700 |
| 1996-09-03 | $2.72 | $2.72 | 180,900 |
| 1996-08-30 | $2.72 | $2.72 | 183,800 |
| 1996-08-29 | $2.84 | $2.84 | 101,700 |
| 1996-08-28 | $2.94 | $2.94 | 72,700 |
| 1996-08-27 | $3.00 | $3.00 | 108,100 |
| 1996-08-26 | $2.94 | $2.94 | 242,800 |
| 1996-08-23 | $2.94 | $2.94 | 150,800 |
| 1996-08-22 | $3.00 | $3.00 | 162,800 |
| 1996-08-21 | $3.00 | $3.00 | 104,500 |
| 1996-08-20 | $2.94 | $2.94 | 95,400 |
| 1996-08-19 | $2.97 | $2.97 | 176,300 |
| 1996-08-16 | $2.91 | $2.91 | 97,200 |
| 1996-08-15 | $2.97 | $2.97 | 236,700 |
| 1996-08-14 | $3.06 | $3.06 | 74,100 |
| 1996-08-13 | $3.06 | $3.06 | 134,800 |
| 1996-08-12 | $3.09 | $3.09 | 432,000 |
| 1996-08-09 | $3.00 | $3.00 | 72,700 |
| 1996-08-08 | $3.00 | $3.00 | 197,100 |
| 1996-08-07 | $3.00 | $3.00 | 330,100 |
| 1996-08-06 | $2.91 | $2.91 | 192,400 |
| 1996-08-05 | $2.88 | $2.88 | 120,300 |
| 1996-08-02 | $2.94 | $2.94 | 304,400 |
| 1996-08-01 | $2.88 | $2.88 | 362,400 |
| 1996-07-31 | $3.25 | $3.25 | 139,500 |
| 1996-07-30 | $3.06 | $3.06 | 101,700 |
| 1996-07-29 | $3.06 | $3.06 | 228,200 |
| 1996-07-26 | $3.31 | $3.31 | 247,600 |
| 1996-07-25 | $3.03 | $3.03 | 161,000 |
| 1996-07-24 | $2.81 | $2.81 | 491,900 |
| 1996-07-23 | $2.81 | $2.81 | 273,700 |
| 1996-07-22 | $3.28 | $3.28 | 123,200 |
| 1996-07-19 | $3.47 | $3.47 | 388,100 |
| 1996-07-18 | $3.34 | $3.34 | 146,000 |
| 1996-07-17 | $3.28 | $3.28 | 347,300 |
| 1996-07-16 | $2.81 | $2.81 | 828,000 |
| 1996-07-15 | $2.78 | $2.78 | 556,000 |
| 1996-07-12 | $3.03 | $3.03 | 354,100 |
| 1996-07-11 | $3.06 | $3.06 | 1,132,200 |
| 1996-07-10 | $3.56 | $3.56 | 311,100 |
| 1996-07-09 | $3.78 | $3.78 | 266,800 |
| 1996-07-08 | $3.63 | $3.63 | 328,200 |
| 1996-07-05 | $3.66 | $3.66 | 115,900 |
| 1996-07-03 | $3.78 | $3.78 | 176,200 |
| 1996-07-02 | $3.53 | $3.53 | 732,100 |
| 1996-07-01 | $3.69 | $3.69 | 415,600 |
| 1996-06-28 | $3.84 | $3.84 | 452,500 |
| 1996-06-27 | $3.88 | $3.88 | 684,300 |
| 1996-06-26 | $3.75 | $3.75 | 752,000 |
| 1996-06-25 | $3.59 | $3.59 | 401,700 |
| 1996-06-24 | $4.03 | $4.03 | 569,300 |
| 1996-06-21 | $3.84 | $3.84 | 542,800 |
| 1996-06-20 | $3.66 | $3.66 | 544,900 |
| 1996-06-19 | $3.53 | $3.53 | 480,100 |
| 1996-06-18 | $3.47 | $3.47 | 1,016,100 |
| 1996-06-17 | $3.44 | $3.44 | 1,620,900 |
| 1996-06-14 | $4.06 | $4.06 | 1,896,000 |
| 1996-06-13 | $4.25 | $4.25 | 2,829,800 |
| 1996-06-12 | $3.53 | $3.53 | 995,400 |
| 1996-06-11 | $3.28 | $3.28 | 1,136,300 |
| 1996-06-10 | $3.19 | $3.19 | 1,423,100 |
| 1996-06-07 | $3.06 | $3.06 | 886,200 |
| 1996-06-06 | $3.03 | $3.03 | 2,390,800 |
| 1996-06-05 | $3.06 | $3.06 | 3,556,200 |
| 1996-06-04 | $3.03 | $3.03 | 3,781,800 |
| 1996-06-03 | $2.44 | $2.44 | 1,042,600 |
| 1996-05-31 | $2.50 | $2.50 | 1,969,500 |
| 1996-05-30 | $2.25 | $2.25 | 777,600 |
| 1996-05-29 | $2.06 | $2.06 | 392,700 |
| 1996-05-28 | $2.08 | $2.08 | 573,000 |
| 1996-05-24 | $2.16 | $2.16 | 404,300 |
| 1996-05-23 | $2.16 | $2.16 | 586,400 |
| 1996-05-22 | $2.16 | $2.16 | 863,400 |
| 1996-05-21 | $2.41 | $2.41 | 2,159,500 |
| 1996-05-20 | $1.88 | $1.88 | 275,800 |
| 1996-05-17 | $1.84 | $1.84 | 148,600 |
| 1996-05-16 | $1.78 | $1.78 | 199,900 |
| 1996-05-15 | $1.81 | $1.81 | 271,600 |
| 1996-05-14 | $1.84 | $1.84 | 277,000 |
| 1996-05-13 | $1.91 | $1.91 | 256,600 |
| 1996-05-10 | $1.91 | $1.91 | 253,600 |
| 1996-05-09 | $1.91 | $1.91 | 499,900 |
| 1996-05-08 | $1.84 | $1.84 | 595,000 |
| 1996-05-07 | $2.06 | $2.06 | 517,700 |
| 1996-05-06 | $2.03 | $2.03 | 631,900 |
| 1996-05-03 | $1.94 | $1.94 | 347,200 |
| 1996-05-02 | $1.75 | $1.75 | 289,100 |
| 1996-05-01 | $1.78 | $1.78 | 140,400 |
| 1996-04-30 | $1.81 | $1.81 | 112,300 |
| 1996-04-29 | $1.94 | $1.94 | 160,100 |
| 1996-04-26 | $1.97 | $1.97 | 257,200 |
| 1996-04-25 | $1.94 | $1.94 | 221,000 |
| 1996-04-24 | $1.81 | $1.81 | 104,100 |
| 1996-04-23 | $1.75 | $1.75 | 222,500 |
| 1996-04-22 | $1.94 | $1.94 | 424,000 |
| 1996-04-19 | $2.00 | $2.00 | 277,500 |
| 1996-04-18 | $2.03 | $2.03 | 194,800 |
| 1996-04-17 | $2.00 | $2.00 | 417,300 |
| 1996-04-16 | $1.81 | $1.81 | 1,007,400 |
| 1996-04-15 | $2.13 | $2.13 | 1,246,100 |
| 1996-04-12 | $1.53 | $1.53 | 577,500 |
| 1996-04-11 | $1.53 | $1.53 | 212,300 |
| 1996-04-10 | $1.53 | $1.53 | 126,100 |
| 1996-04-09 | $1.56 | $1.56 | 342,300 |
| 1996-04-08 | $1.59 | $1.59 | 181,900 |
| 1996-04-04 | $1.63 | $1.63 | 73,900 |
| 1996-04-03 | $1.59 | $1.59 | 106,200 |
| 1996-04-02 | $1.69 | $1.69 | 219,500 |
| 1996-04-01 | $1.81 | $1.81 | 155,300 |
| 1996-03-29 | $1.72 | $1.72 | 129,500 |
| 1996-03-28 | $1.72 | $1.72 | 246,300 |
| 1996-03-27 | $1.69 | $1.69 | 572,300 |
| 1996-03-26 | $1.81 | $1.81 | 457,200 |
| 1996-03-25 | $1.88 | $1.88 | 1,833,300 |
| 1996-03-22 | $1.84 | $1.84 | 2,053,300 |
| 1996-03-21 | $1.75 | $1.75 | 2,205,800 |
| 1996-03-20 | $1.41 | $1.41 | 82,500 |
| 1996-03-19 | $1.44 | $1.44 | 154,800 |
| 1996-03-18 | $1.41 | $1.41 | 98,500 |
| 1996-03-15 | $1.44 | $1.44 | 65,200 |
| 1996-03-14 | $1.44 | $1.44 | 133,300 |
| 1996-03-13 | $1.41 | $1.41 | 90,200 |
| 1996-03-12 | $1.47 | $1.47 | 195,000 |
| 1996-03-11 | $1.44 | $1.44 | 105,900 |
| 1996-03-08 | $1.38 | $1.38 | 255,800 |
| 1996-03-07 | $1.47 | $1.47 | 342,300 |
| 1996-03-06 | $1.41 | $1.41 | 58,600 |
| 1996-03-05 | $1.38 | $1.38 | 76,000 |
| 1996-03-04 | $1.38 | $1.38 | 168,300 |
| 1996-03-01 | $1.38 | $1.38 | 301,200 |
| 1996-02-29 | $1.44 | $1.44 | 402,400 |
| 1996-02-28 | $1.44 | $1.44 | 170,500 |
| 1996-02-27 | $1.44 | $1.44 | 368,300 |
| 1996-02-26 | $1.44 | $1.44 | 131,200 |
| 1996-02-23 | $1.41 | $1.41 | 166,300 |
| 1996-02-22 | $1.41 | $1.41 | 333,600 |
| 1996-02-21 | $1.41 | $1.41 | 92,600 |
| 1996-02-20 | $1.31 | $1.31 | 273,400 |
| 1996-02-16 | $1.38 | $1.38 | 318,800 |
| 1996-02-15 | $1.38 | $1.38 | 157,500 |
| 1996-02-14 | $1.50 | $1.50 | 549,200 |
| 1996-02-13 | $1.09 | $1.09 | 816,400 |
| 1996-02-12 | $1.53 | $1.53 | 630,900 |
| 1996-02-09 | $1.47 | $1.47 | 537,200 |
| 1996-02-08 | $1.50 | $1.50 | 1,408,800 |
| 1996-02-07 | $1.09 | $1.09 | 28,000 |
| 1996-02-06 | $1.09 | $1.09 | 22,300 |
| 1996-02-05 | $1.16 | $1.16 | 31,000 |
| 1996-02-02 | $1.09 | $1.09 | 38,300 |
| 1996-02-01 | $1.13 | $1.13 | 74,000 |
| 1996-01-31 | $1.25 | $1.25 | 48,500 |
| 1996-01-30 | $1.22 | $1.22 | 240,200 |
| 1996-01-29 | $1.13 | $1.13 | 40,100 |
| 1996-01-26 | $1.00 | $1.00 | 129,100 |
| 1996-01-25 | $1.19 | $1.19 | 24,800 |
| 1996-01-24 | $1.09 | $1.09 | 53,000 |
| 1996-01-23 | $1.09 | $1.09 | 73,400 |
| 1996-01-22 | $1.13 | $1.13 | 54,200 |
| 1996-01-19 | $1.09 | $1.09 | 109,400 |
| 1996-01-18 | $1.22 | $1.22 | 49,600 |
| 1996-01-17 | $1.13 | $1.13 | 125,400 |
| 1996-01-16 | $1.25 | $1.25 | 56,200 |
| 1996-01-15 | $1.28 | $1.28 | 69,000 |
| 1996-01-12 | $1.19 | $1.19 | 169,600 |
| 1996-01-11 | $1.28 | $1.28 | 97,400 |
| 1996-01-10 | $1.31 | $1.31 | 242,400 |
| 1996-01-09 | $1.16 | $1.16 | 283,900 |
| 1996-01-08 | $1.16 | $1.16 | 174,400 |
| 1996-01-05 | $0.97 | $0.97 | 44,400 |
| 1996-01-04 | $0.94 | $0.94 | 128,400 |
| 1996-01-03 | $0.78 | $0.78 | 181,000 |
| 1996-01-02 | $0.94 | $0.94 | 47,000 |