Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.06 | $0.06 | 291,500 |
| 2007-12-28 | $0.06 | $0.06 | 250,700 |
| 2007-12-27 | $0.06 | $0.06 | 395,700 |
| 2007-12-26 | $0.06 | $0.06 | 287,200 |
| 2007-12-24 | $0.06 | $0.06 | 83,400 |
| 2007-12-21 | $0.06 | $0.06 | 172,800 |
| 2007-12-20 | $0.06 | $0.06 | 55,500 |
| 2007-12-19 | $0.06 | $0.06 | 225,300 |
| 2007-12-18 | $0.06 | $0.06 | 126,000 |
| 2007-12-17 | $0.06 | $0.06 | 60,700 |
| 2007-12-14 | $0.06 | $0.06 | 41,400 |
| 2007-12-13 | $0.06 | $0.06 | 20,800 |
| 2007-12-12 | $0.06 | $0.06 | 45,700 |
| 2007-12-11 | $0.06 | $0.06 | 255,500 |
| 2007-12-10 | $0.07 | $0.07 | 176,600 |
| 2007-12-07 | $0.06 | $0.06 | 195,800 |
| 2007-12-06 | $0.06 | $0.06 | 39,000 |
| 2007-12-05 | $0.07 | $0.07 | 37,300 |
| 2007-12-04 | $0.06 | $0.06 | 93,100 |
| 2007-12-03 | $0.07 | $0.07 | 49,300 |
| 2007-11-30 | $0.07 | $0.07 | 205,200 |
| 2007-11-29 | $0.07 | $0.07 | 87,000 |
| 2007-11-28 | $0.07 | $0.07 | 182,900 |
| 2007-11-27 | $0.07 | $0.07 | 17,400 |
| 2007-11-26 | $0.07 | $0.07 | 33,500 |
| 2007-11-23 | $0.07 | $0.07 | 11,800 |
| 2007-11-21 | $0.06 | $0.06 | 60,500 |
| 2007-11-20 | $0.07 | $0.07 | 134,000 |
| 2007-11-19 | $0.08 | $0.08 | 114,300 |
| 2007-11-16 | $0.09 | $0.09 | 26,000 |
| 2007-11-15 | $0.09 | $0.09 | 33,600 |
| 2007-11-14 | $0.09 | $0.09 | 219,500 |
| 2007-11-13 | $0.09 | $0.09 | 77,100 |
| 2007-11-12 | $0.08 | $0.08 | 209,900 |
| 2007-11-09 | $0.08 | $0.08 | 191,200 |
| 2007-11-08 | $0.09 | $0.09 | 84,800 |
| 2007-11-07 | $0.09 | $0.09 | 33,800 |
| 2007-11-06 | $0.09 | $0.09 | 69,900 |
| 2007-11-05 | $0.09 | $0.09 | 33,200 |
| 2007-11-02 | $0.08 | $0.08 | 31,900 |
| 2007-11-01 | $0.08 | $0.08 | 70,900 |
| 2007-10-31 | $0.08 | $0.08 | 60,600 |
| 2007-10-30 | $0.09 | $0.09 | 21,700 |
| 2007-10-29 | $0.08 | $0.08 | 233,900 |
| 2007-10-26 | $0.10 | $0.10 | 13,800 |
| 2007-10-25 | $0.10 | $0.10 | 51,000 |
| 2007-10-24 | $0.09 | $0.09 | 9,600 |
| 2007-10-23 | $0.09 | $0.09 | 71,400 |
| 2007-10-22 | $0.09 | $0.09 | 135,100 |
| 2007-10-19 | $0.09 | $0.09 | 73,100 |
| 2007-10-18 | $0.10 | $0.10 | 62,600 |
| 2007-10-17 | $0.11 | $0.11 | 209,600 |
| 2007-10-16 | $0.11 | $0.11 | 40,200 |
| 2007-10-15 | $0.11 | $0.11 | 26,100 |
| 2007-10-12 | $0.11 | $0.11 | 207,100 |
| 2007-10-11 | $0.11 | $0.11 | 22,000 |
| 2007-10-10 | $0.11 | $0.11 | 146,800 |
| 2007-10-09 | $0.11 | $0.11 | 143,200 |
| 2007-10-08 | $0.11 | $0.11 | 59,600 |
| 2007-10-05 | $0.11 | $0.11 | 98,100 |
| 2007-10-04 | $0.11 | $0.11 | 108,100 |
| 2007-10-03 | $0.11 | $0.11 | 21,900 |
| 2007-10-02 | $0.11 | $0.11 | 30,600 |
| 2007-10-01 | $0.11 | $0.11 | 248,600 |
| 2007-09-28 | $0.11 | $0.11 | 65,600 |
| 2007-09-27 | $0.11 | $0.11 | 34,600 |
| 2007-09-26 | $0.11 | $0.11 | 70,900 |
| 2007-09-25 | $0.11 | $0.11 | 65,700 |
| 2007-09-24 | $0.12 | $0.12 | 18,200 |
| 2007-09-21 | $0.12 | $0.12 | 2,900 |
| 2007-09-20 | $0.12 | $0.12 | 224,900 |
| 2007-09-19 | $0.12 | $0.12 | 25,300 |
| 2007-09-18 | $0.12 | $0.12 | 64,800 |
| 2007-09-17 | $0.12 | $0.12 | 11,100 |
| 2007-09-14 | $0.11 | $0.11 | 77,600 |
| 2007-09-13 | $0.12 | $0.12 | 29,000 |
| 2007-09-12 | $0.13 | $0.13 | 36,200 |
| 2007-09-11 | $0.11 | $0.11 | 13,800 |
| 2007-09-10 | $0.11 | $0.11 | 27,700 |
| 2007-09-07 | $0.13 | $0.13 | 10,600 |
| 2007-09-06 | $0.12 | $0.12 | 80,700 |
| 2007-09-05 | $0.11 | $0.11 | 108,200 |
| 2007-09-04 | $0.12 | $0.12 | 228,600 |
| 2007-08-31 | $0.11 | $0.11 | 60,400 |
| 2007-08-30 | $0.12 | $0.12 | 58,400 |
| 2007-08-29 | $0.12 | $0.12 | 13,200 |
| 2007-08-28 | $0.11 | $0.11 | 46,400 |
| 2007-08-27 | $0.12 | $0.12 | 30,200 |
| 2007-08-24 | $0.11 | $0.11 | 51,500 |
| 2007-08-23 | $0.11 | $0.11 | 70,500 |
| 2007-08-22 | $0.11 | $0.11 | 21,500 |
| 2007-08-21 | $0.11 | $0.11 | 6,200 |
| 2007-08-20 | $0.11 | $0.11 | 53,700 |
| 2007-08-17 | $0.11 | $0.11 | 42,500 |
| 2007-08-16 | $0.11 | $0.11 | 156,900 |
| 2007-08-15 | $0.12 | $0.12 | 47,400 |
| 2007-08-14 | $0.12 | $0.12 | 73,800 |
| 2007-08-13 | $0.12 | $0.12 | 8,300 |
| 2007-08-10 | $0.12 | $0.12 | 30,800 |
| 2007-08-09 | $0.12 | $0.12 | 88,100 |
| 2007-08-08 | $0.13 | $0.13 | 84,200 |
| 2007-08-07 | $0.12 | $0.12 | 17,900 |
| 2007-08-06 | $0.12 | $0.12 | 17,800 |
| 2007-08-03 | $0.13 | $0.13 | 37,800 |
| 2007-08-02 | $0.13 | $0.13 | 15,200 |
| 2007-08-01 | $0.12 | $0.12 | 57,200 |
| 2007-07-31 | $0.15 | $0.15 | 45,900 |
| 2007-07-30 | $0.14 | $0.14 | 228,000 |
| 2007-07-27 | $0.12 | $0.12 | 298,500 |
| 2007-07-26 | $0.12 | $0.12 | 124,400 |
| 2007-07-25 | $0.12 | $0.12 | 389,500 |
| 2007-07-24 | $0.14 | $0.14 | 622,800 |
| 2007-07-23 | $0.18 | $0.18 | 799,200 |
| 2007-07-20 | $0.17 | $0.17 | 773,700 |
| 2007-07-19 | $0.13 | $0.13 | 1,214,000 |
| 2007-07-18 | $0.11 | $0.11 | 129,100 |
| 2007-07-17 | $0.11 | $0.11 | 175,300 |
| 2007-07-16 | $0.11 | $0.11 | 159,200 |
| 2007-07-13 | $0.10 | $0.10 | 127,000 |
| 2007-07-12 | $0.10 | $0.10 | 172,200 |
| 2007-07-11 | $0.10 | $0.10 | 54,200 |
| 2007-07-10 | $0.10 | $0.10 | 129,300 |
| 2007-07-09 | $0.10 | $0.10 | 25,900 |
| 2007-07-06 | $0.10 | $0.10 | 69,000 |
| 2007-07-05 | $0.09 | $0.09 | 2,300 |
| 2007-07-03 | $0.09 | $0.09 | 76,000 |
| 2007-07-02 | $0.09 | $0.09 | 176,000 |
| 2007-06-29 | $0.09 | $0.09 | 108,500 |
| 2007-06-28 | $0.10 | $0.10 | 74,400 |
| 2007-06-27 | $0.09 | $0.09 | 44,700 |
| 2007-06-26 | $0.10 | $0.10 | 316,000 |
| 2007-06-25 | $0.11 | $0.11 | 884,700 |
| 2007-06-22 | $0.10 | $0.10 | 1,397,100 |
| 2007-06-21 | $0.07 | $0.07 | 196,600 |
| 2007-06-20 | $0.06 | $0.06 | 76,600 |
| 2007-06-19 | $0.06 | $0.06 | 172,800 |
| 2007-06-18 | $0.06 | $0.06 | 73,300 |
| 2007-06-15 | $0.06 | $0.06 | 139,200 |
| 2007-06-14 | $0.06 | $0.06 | 60,300 |
| 2007-06-13 | $0.06 | $0.06 | 27,900 |
| 2007-06-12 | $0.07 | $0.07 | 22,800 |
| 2007-06-11 | $0.07 | $0.07 | 28,600 |
| 2007-06-08 | $0.07 | $0.07 | 19,400 |
| 2007-06-07 | $0.07 | $0.07 | 215,300 |
| 2007-06-06 | $0.07 | $0.07 | 54,500 |
| 2007-06-05 | $0.07 | $0.07 | 141,600 |
| 2007-06-04 | $0.07 | $0.07 | 44,400 |
| 2007-06-01 | $0.07 | $0.07 | 53,200 |
| 2007-05-31 | $0.07 | $0.07 | 28,400 |
| 2007-05-30 | $0.07 | $0.07 | 80,200 |
| 2007-05-29 | $0.07 | $0.07 | 13,100 |
| 2007-05-25 | $0.07 | $0.07 | 114,700 |
| 2007-05-24 | $0.07 | $0.07 | 93,500 |
| 2007-05-23 | $0.08 | $0.08 | 76,700 |
| 2007-05-22 | $0.08 | $0.08 | 120,700 |
| 2007-05-21 | $0.07 | $0.07 | 28,100 |
| 2007-05-18 | $0.07 | $0.07 | 100,200 |
| 2007-05-17 | $0.07 | $0.07 | 155,500 |
| 2007-05-16 | $0.08 | $0.08 | 25,000 |
| 2007-05-15 | $0.08 | $0.08 | 197,000 |
| 2007-05-14 | $0.08 | $0.08 | 42,100 |
| 2007-05-11 | $0.08 | $0.08 | 59,800 |
| 2007-05-10 | $0.08 | $0.08 | 134,000 |
| 2007-05-09 | $0.07 | $0.07 | 44,800 |
| 2007-05-08 | $0.08 | $0.08 | 26,200 |
| 2007-05-07 | $0.07 | $0.07 | 196,200 |
| 2007-05-04 | $0.08 | $0.08 | 89,600 |
| 2007-05-03 | $0.07 | $0.07 | 131,500 |
| 2007-05-02 | $0.07 | $0.07 | 4,800 |
| 2007-05-01 | $0.07 | $0.07 | 17,000 |
| 2007-04-30 | $0.07 | $0.07 | 42,800 |
| 2007-04-27 | $0.07 | $0.07 | 67,100 |
| 2007-04-26 | $0.07 | $0.07 | 12,600 |
| 2007-04-25 | $0.07 | $0.07 | 111,600 |
| 2007-04-24 | $0.07 | $0.07 | 166,800 |
| 2007-04-23 | $0.07 | $0.07 | 89,900 |
| 2007-04-20 | $0.08 | $0.08 | 279,400 |
| 2007-04-19 | $0.07 | $0.07 | 172,300 |
| 2007-04-18 | $0.07 | $0.07 | 311,800 |
| 2007-04-17 | $0.07 | $0.07 | 286,300 |
| 2007-04-16 | $0.08 | $0.08 | 69,700 |
| 2007-04-13 | $0.08 | $0.08 | 363,900 |
| 2007-04-12 | $0.08 | $0.08 | 37,200 |
| 2007-04-11 | $0.08 | $0.08 | 67,800 |
| 2007-04-10 | $0.08 | $0.08 | 225,300 |
| 2007-04-09 | $0.08 | $0.08 | 35,900 |
| 2007-04-05 | $0.09 | $0.09 | 51,300 |
| 2007-04-04 | $0.09 | $0.09 | 25,800 |
| 2007-04-03 | $0.08 | $0.08 | 162,600 |
| 2007-04-02 | $0.08 | $0.08 | 29,700 |
| 2007-03-30 | $0.09 | $0.09 | 28,100 |
| 2007-03-29 | $0.08 | $0.08 | 57,700 |
| 2007-03-28 | $0.08 | $0.08 | 52,800 |
| 2007-03-27 | $0.08 | $0.08 | 29,300 |
| 2007-03-26 | $0.09 | $0.09 | 63,800 |
| 2007-03-23 | $0.09 | $0.09 | 44,500 |
| 2007-03-22 | $0.09 | $0.09 | 108,000 |
| 2007-03-21 | $0.09 | $0.09 | 18,000 |
| 2007-03-20 | $0.08 | $0.08 | 40,600 |
| 2007-03-19 | $0.09 | $0.09 | 39,800 |
| 2007-03-16 | $0.09 | $0.09 | 190,800 |
| 2007-03-15 | $0.08 | $0.08 | 87,900 |
| 2007-03-14 | $0.08 | $0.08 | 11,700 |
| 2007-03-13 | $0.09 | $0.09 | 17,500 |
| 2007-03-12 | $0.08 | $0.08 | 46,900 |
| 2007-03-09 | $0.08 | $0.08 | 13,500 |
| 2007-03-08 | $0.08 | $0.08 | 29,500 |
| 2007-03-07 | $0.09 | $0.09 | 42,400 |
| 2007-03-06 | $0.08 | $0.08 | 46,500 |
| 2007-03-05 | $0.08 | $0.08 | 62,400 |
| 2007-03-02 | $0.08 | $0.08 | 39,900 |
| 2007-03-01 | $0.08 | $0.08 | 97,200 |
| 2007-02-28 | $0.08 | $0.08 | 48,500 |
| 2007-02-27 | $0.09 | $0.09 | 66,200 |
| 2007-02-26 | $0.09 | $0.09 | 13,900 |
| 2007-02-23 | $0.08 | $0.08 | 127,000 |
| 2007-02-22 | $0.08 | $0.08 | 197,500 |
| 2007-02-21 | $0.09 | $0.09 | 82,100 |
| 2007-02-20 | $0.09 | $0.09 | 163,800 |
| 2007-02-16 | $0.08 | $0.08 | 58,300 |
| 2007-02-15 | $0.09 | $0.09 | 70,000 |
| 2007-02-14 | $0.09 | $0.09 | 44,500 |
| 2007-02-13 | $0.09 | $0.09 | 174,300 |
| 2007-02-12 | $0.08 | $0.08 | 146,000 |
| 2007-02-09 | $0.09 | $0.09 | 133,000 |
| 2007-02-08 | $0.09 | $0.09 | 229,900 |
| 2007-02-07 | $0.09 | $0.09 | 171,500 |
| 2007-02-06 | $0.11 | $0.11 | 125,700 |
| 2007-02-05 | $0.10 | $0.10 | 228,300 |
| 2007-02-02 | $0.10 | $0.10 | 127,400 |
| 2007-02-01 | $0.09 | $0.09 | 31,600 |
| 2007-01-31 | $0.09 | $0.09 | 53,800 |
| 2007-01-30 | $0.08 | $0.08 | 61,400 |
| 2007-01-29 | $0.08 | $0.08 | 62,700 |
| 2007-01-26 | $0.08 | $0.08 | 53,100 |
| 2007-01-25 | $0.09 | $0.09 | 21,600 |
| 2007-01-24 | $0.10 | $0.10 | 161,200 |
| 2007-01-23 | $0.09 | $0.09 | 86,100 |
| 2007-01-22 | $0.10 | $0.10 | 75,600 |
| 2007-01-19 | $0.09 | $0.09 | 316,900 |
| 2007-01-18 | $0.10 | $0.10 | 714,300 |
| 2007-01-17 | $0.08 | $0.08 | 215,600 |
| 2007-01-16 | $0.08 | $0.08 | 110,300 |
| 2007-01-12 | $0.08 | $0.08 | 179,900 |
| 2007-01-11 | $0.09 | $0.09 | 90,100 |
| 2007-01-10 | $0.09 | $0.09 | 50,200 |
| 2007-01-09 | $0.08 | $0.08 | 64,400 |
| 2007-01-08 | $0.08 | $0.08 | 46,300 |
| 2007-01-05 | $0.09 | $0.09 | 48,200 |
| 2007-01-04 | $0.09 | $0.09 | 3,900 |
| 2007-01-03 | $0.09 | $0.09 | 47,400 |