Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $0.72 | $0.72 | 462,000 |
| 1998-12-30 | $0.75 | $0.75 | 348,400 |
| 1998-12-29 | $0.75 | $0.75 | 252,000 |
| 1998-12-28 | $0.75 | $0.75 | 262,900 |
| 1998-12-24 | $0.78 | $0.78 | 97,700 |
| 1998-12-23 | $0.75 | $0.75 | 293,600 |
| 1998-12-22 | $0.81 | $0.81 | 118,000 |
| 1998-12-21 | $0.81 | $0.81 | 270,300 |
| 1998-12-18 | $0.78 | $0.78 | 105,100 |
| 1998-12-17 | $0.75 | $0.75 | 184,800 |
| 1998-12-16 | $0.75 | $0.75 | 113,000 |
| 1998-12-15 | $0.75 | $0.75 | 165,100 |
| 1998-12-14 | $0.84 | $0.84 | 82,800 |
| 1998-12-11 | $0.88 | $0.88 | 217,500 |
| 1998-12-10 | $0.78 | $0.78 | 131,600 |
| 1998-12-09 | $0.84 | $0.84 | 83,000 |
| 1998-12-08 | $0.91 | $0.91 | 51,100 |
| 1998-12-07 | $0.88 | $0.88 | 152,600 |
| 1998-12-04 | $1.00 | $1.00 | 193,300 |
| 1998-12-03 | $0.94 | $0.94 | 264,600 |
| 1998-12-02 | $0.84 | $0.84 | 76,600 |
| 1998-12-01 | $0.88 | $0.88 | 124,100 |
| 1998-11-30 | $0.88 | $0.88 | 203,500 |
| 1998-11-27 | $0.94 | $0.94 | 35,500 |
| 1998-11-25 | $1.00 | $1.00 | 176,400 |
| 1998-11-24 | $0.91 | $0.91 | 114,800 |
| 1998-11-23 | $0.97 | $0.97 | 110,000 |
| 1998-11-20 | $0.97 | $0.97 | 149,300 |
| 1998-11-19 | $1.03 | $1.03 | 195,600 |
| 1998-11-18 | $0.91 | $0.91 | 60,100 |
| 1998-11-17 | $0.88 | $0.88 | 136,800 |
| 1998-11-16 | $0.92 | $0.92 | 79,600 |
| 1998-11-13 | $0.97 | $0.97 | 69,600 |
| 1998-11-12 | $0.88 | $0.88 | 92,400 |
| 1998-11-11 | $0.97 | $0.97 | 152,900 |
| 1998-11-10 | $1.00 | $1.00 | 140,800 |
| 1998-11-09 | $1.00 | $1.00 | 143,900 |
| 1998-11-06 | $1.00 | $1.00 | 269,200 |
| 1998-11-05 | $1.16 | $1.16 | 323,900 |
| 1998-11-04 | $1.19 | $1.19 | 417,200 |
| 1998-11-03 | $1.13 | $1.13 | 253,700 |
| 1998-11-02 | $1.06 | $1.06 | 279,100 |
| 1998-10-30 | $1.00 | $1.00 | 137,900 |
| 1998-10-29 | $0.97 | $0.97 | 72,200 |
| 1998-10-28 | $0.97 | $0.97 | 110,500 |
| 1998-10-27 | $0.97 | $0.97 | 269,200 |
| 1998-10-26 | $0.88 | $0.88 | 33,000 |
| 1998-10-23 | $0.91 | $0.91 | 174,600 |
| 1998-10-22 | $0.91 | $0.91 | 121,600 |
| 1998-10-21 | $0.88 | $0.88 | 59,900 |
| 1998-10-20 | $0.91 | $0.91 | 111,900 |
| 1998-10-19 | $0.91 | $0.91 | 56,400 |
| 1998-10-16 | $0.84 | $0.84 | 114,400 |
| 1998-10-15 | $0.91 | $0.91 | 69,600 |
| 1998-10-14 | $0.94 | $0.94 | 75,900 |
| 1998-10-13 | $0.97 | $0.97 | 230,300 |
| 1998-10-12 | $0.81 | $0.81 | 71,300 |
| 1998-10-09 | $0.72 | $0.72 | 112,900 |
| 1998-10-08 | $0.81 | $0.81 | 85,000 |
| 1998-10-07 | $0.81 | $0.81 | 83,300 |
| 1998-10-06 | $0.97 | $0.97 | 63,900 |
| 1998-10-05 | $0.88 | $0.88 | 107,600 |
| 1998-10-02 | $0.97 | $0.97 | 127,100 |
| 1998-10-01 | $0.91 | $0.91 | 88,400 |
| 1998-09-30 | $1.03 | $1.03 | 109,800 |
| 1998-09-29 | $1.06 | $1.06 | 48,500 |
| 1998-09-28 | $1.06 | $1.06 | 136,300 |
| 1998-09-25 | $0.94 | $0.94 | 109,300 |
| 1998-09-24 | $0.94 | $0.94 | 120,500 |
| 1998-09-23 | $0.94 | $0.94 | 67,600 |
| 1998-09-22 | $0.91 | $0.91 | 78,100 |
| 1998-09-21 | $1.00 | $1.00 | 27,900 |
| 1998-09-18 | $1.00 | $1.00 | 20,400 |
| 1998-09-17 | $1.00 | $1.00 | 104,100 |
| 1998-09-16 | $0.97 | $0.97 | 28,900 |
| 1998-09-15 | $0.94 | $0.94 | 30,700 |
| 1998-09-14 | $0.88 | $0.88 | 94,600 |
| 1998-09-11 | $0.88 | $0.88 | 138,500 |
| 1998-09-10 | $0.88 | $0.88 | 69,200 |
| 1998-09-09 | $1.00 | $1.00 | 62,000 |
| 1998-09-08 | $1.03 | $1.03 | 118,600 |
| 1998-09-04 | $1.03 | $1.03 | 192,300 |
| 1998-09-03 | $1.06 | $1.06 | 392,600 |
| 1998-09-02 | $0.88 | $0.88 | 192,500 |
| 1998-09-01 | $0.75 | $0.75 | 370,200 |
| 1998-08-31 | $0.88 | $0.88 | 177,900 |
| 1998-08-28 | $0.97 | $0.97 | 124,900 |
| 1998-08-27 | $1.00 | $1.00 | 239,500 |
| 1998-08-26 | $1.03 | $1.03 | 165,100 |
| 1998-08-25 | $1.06 | $1.06 | 76,300 |
| 1998-08-24 | $1.13 | $1.13 | 13,200 |
| 1998-08-21 | $1.03 | $1.03 | 19,700 |
| 1998-08-20 | $1.09 | $1.09 | 61,400 |
| 1998-08-19 | $1.16 | $1.16 | 77,200 |
| 1998-08-18 | $1.09 | $1.09 | 70,800 |
| 1998-08-17 | $1.13 | $1.13 | 104,000 |
| 1998-08-14 | $1.13 | $1.13 | 132,700 |
| 1998-08-13 | $1.09 | $1.09 | 52,100 |
| 1998-08-12 | $1.09 | $1.09 | 34,100 |
| 1998-08-11 | $1.13 | $1.13 | 62,100 |
| 1998-08-10 | $1.06 | $1.06 | 113,100 |
| 1998-08-07 | $1.00 | $1.00 | 427,900 |
| 1998-08-06 | $1.06 | $1.06 | 154,900 |
| 1998-08-05 | $1.19 | $1.19 | 68,000 |
| 1998-08-04 | $1.13 | $1.13 | 152,200 |
| 1998-08-03 | $1.06 | $1.06 | 62,500 |
| 1998-07-31 | $1.13 | $1.13 | 79,000 |
| 1998-07-30 | $1.19 | $1.19 | 108,000 |
| 1998-07-29 | $1.25 | $1.25 | 73,300 |
| 1998-07-28 | $1.28 | $1.28 | 58,300 |
| 1998-07-27 | $1.31 | $1.31 | 54,700 |
| 1998-07-24 | $1.31 | $1.31 | 61,800 |
| 1998-07-23 | $1.34 | $1.34 | 82,200 |
| 1998-07-22 | $1.31 | $1.31 | 104,400 |
| 1998-07-21 | $1.34 | $1.34 | 74,500 |
| 1998-07-20 | $1.34 | $1.34 | 57,600 |
| 1998-07-17 | $1.31 | $1.31 | 178,200 |
| 1998-07-16 | $1.28 | $1.28 | 83,200 |
| 1998-07-15 | $1.28 | $1.28 | 141,300 |
| 1998-07-14 | $1.31 | $1.31 | 82,300 |
| 1998-07-13 | $1.28 | $1.28 | 42,300 |
| 1998-07-10 | $1.31 | $1.31 | 83,700 |
| 1998-07-09 | $1.38 | $1.38 | 79,600 |
| 1998-07-08 | $1.41 | $1.41 | 27,700 |
| 1998-07-07 | $1.34 | $1.34 | 145,300 |
| 1998-07-06 | $1.28 | $1.28 | 186,600 |
| 1998-07-02 | $1.34 | $1.34 | 154,200 |
| 1998-07-01 | $1.34 | $1.34 | 66,000 |
| 1998-06-30 | $1.47 | $1.47 | 98,900 |
| 1998-06-29 | $1.47 | $1.47 | 264,100 |
| 1998-06-26 | $1.50 | $1.50 | 385,400 |
| 1998-06-25 | $1.22 | $1.22 | 29,100 |
| 1998-06-24 | $1.19 | $1.19 | 114,600 |
| 1998-06-23 | $1.19 | $1.19 | 85,500 |
| 1998-06-22 | $1.25 | $1.25 | 55,900 |
| 1998-06-19 | $1.34 | $1.34 | 80,600 |
| 1998-06-18 | $1.44 | $1.44 | 231,200 |
| 1998-06-17 | $1.41 | $1.41 | 210,800 |
| 1998-06-16 | $1.28 | $1.28 | 32,600 |
| 1998-06-15 | $1.28 | $1.28 | 113,200 |
| 1998-06-12 | $1.28 | $1.28 | 90,800 |
| 1998-06-11 | $1.25 | $1.25 | 121,500 |
| 1998-06-10 | $1.28 | $1.28 | 251,500 |
| 1998-06-09 | $1.28 | $1.28 | 153,000 |
| 1998-06-08 | $1.38 | $1.38 | 171,800 |
| 1998-06-05 | $1.31 | $1.31 | 41,200 |
| 1998-06-04 | $1.50 | $1.50 | 148,900 |
| 1998-06-03 | $1.50 | $1.50 | 88,200 |
| 1998-06-02 | $1.53 | $1.53 | 48,400 |
| 1998-06-01 | $1.56 | $1.56 | 79,800 |
| 1998-05-29 | $1.56 | $1.56 | 41,100 |
| 1998-05-28 | $1.56 | $1.56 | 101,800 |
| 1998-05-27 | $1.56 | $1.56 | 103,500 |
| 1998-05-26 | $1.56 | $1.56 | 92,200 |
| 1998-05-22 | $1.63 | $1.63 | 23,500 |
| 1998-05-21 | $1.63 | $1.63 | 55,900 |
| 1998-05-20 | $1.69 | $1.69 | 89,400 |
| 1998-05-19 | $1.66 | $1.66 | 109,400 |
| 1998-05-18 | $1.69 | $1.69 | 109,500 |
| 1998-05-15 | $1.66 | $1.66 | 91,000 |
| 1998-05-14 | $1.59 | $1.59 | 78,000 |
| 1998-05-13 | $1.66 | $1.66 | 82,400 |
| 1998-05-12 | $1.75 | $1.75 | 382,000 |
| 1998-05-11 | $1.66 | $1.66 | 86,500 |
| 1998-05-08 | $1.72 | $1.72 | 353,700 |
| 1998-05-07 | $1.72 | $1.72 | 122,200 |
| 1998-05-06 | $1.59 | $1.59 | 64,600 |
| 1998-05-05 | $1.63 | $1.63 | 67,400 |
| 1998-05-04 | $1.69 | $1.69 | 65,100 |
| 1998-05-01 | $1.63 | $1.63 | 46,700 |
| 1998-04-30 | $1.66 | $1.66 | 72,900 |
| 1998-04-29 | $1.72 | $1.72 | 57,200 |
| 1998-04-28 | $1.69 | $1.69 | 137,100 |
| 1998-04-27 | $1.69 | $1.69 | 81,800 |
| 1998-04-24 | $1.75 | $1.75 | 77,700 |
| 1998-04-23 | $1.75 | $1.75 | 83,700 |
| 1998-04-22 | $1.69 | $1.69 | 167,700 |
| 1998-04-21 | $1.88 | $1.88 | 405,100 |
| 1998-04-20 | $1.63 | $1.63 | 130,300 |
| 1998-04-17 | $1.78 | $1.78 | 92,700 |
| 1998-04-16 | $1.75 | $1.75 | 145,100 |
| 1998-04-15 | $1.72 | $1.72 | 158,000 |
| 1998-04-14 | $1.81 | $1.81 | 343,100 |
| 1998-04-13 | $1.50 | $1.50 | 78,100 |
| 1998-04-09 | $1.56 | $1.56 | 311,400 |
| 1998-04-08 | $1.63 | $1.63 | 50,300 |
| 1998-04-07 | $1.72 | $1.72 | 149,800 |
| 1998-04-06 | $1.63 | $1.63 | 315,300 |
| 1998-04-03 | $1.78 | $1.78 | 203,700 |
| 1998-04-02 | $1.78 | $1.78 | 88,000 |
| 1998-04-01 | $1.84 | $1.84 | 121,600 |
| 1998-03-31 | $1.91 | $1.91 | 124,200 |
| 1998-03-30 | $1.84 | $1.84 | 101,000 |
| 1998-03-27 | $1.88 | $1.88 | 83,100 |
| 1998-03-26 | $1.88 | $1.88 | 72,200 |
| 1998-03-25 | $1.75 | $1.75 | 165,100 |
| 1998-03-24 | $1.78 | $1.78 | 71,900 |
| 1998-03-23 | $1.88 | $1.88 | 58,400 |
| 1998-03-20 | $1.88 | $1.88 | 29,900 |
| 1998-03-19 | $1.91 | $1.91 | 18,000 |
| 1998-03-18 | $1.94 | $1.94 | 26,000 |
| 1998-03-17 | $1.94 | $1.94 | 42,900 |
| 1998-03-16 | $2.00 | $2.00 | 310,700 |
| 1998-03-13 | $2.00 | $2.00 | 52,300 |
| 1998-03-12 | $2.06 | $2.06 | 184,900 |
| 1998-03-11 | $1.88 | $1.88 | 22,100 |
| 1998-03-10 | $1.97 | $1.97 | 147,000 |
| 1998-03-09 | $1.94 | $1.94 | 277,200 |
| 1998-03-06 | $2.03 | $2.03 | 108,500 |
| 1998-03-05 | $1.88 | $1.88 | 44,500 |
| 1998-03-04 | $1.84 | $1.84 | 77,900 |
| 1998-03-03 | $1.72 | $1.72 | 144,700 |
| 1998-03-02 | $1.81 | $1.81 | 77,600 |
| 1998-02-27 | $1.84 | $1.84 | 182,700 |
| 1998-02-26 | $1.97 | $1.97 | 86,900 |
| 1998-02-25 | $2.03 | $2.03 | 86,300 |
| 1998-02-24 | $1.91 | $1.91 | 69,600 |
| 1998-02-23 | $1.97 | $1.97 | 55,900 |
| 1998-02-20 | $1.88 | $1.88 | 30,700 |
| 1998-02-19 | $1.94 | $1.94 | 59,300 |
| 1998-02-18 | $1.94 | $1.94 | 143,700 |
| 1998-02-17 | $2.03 | $2.03 | 121,600 |
| 1998-02-13 | $2.13 | $2.13 | 79,100 |
| 1998-02-12 | $2.09 | $2.09 | 174,000 |
| 1998-02-11 | $2.06 | $2.06 | 118,700 |
| 1998-02-10 | $2.19 | $2.19 | 306,400 |
| 1998-02-09 | $1.97 | $1.97 | 104,800 |
| 1998-02-06 | $1.75 | $1.75 | 76,200 |
| 1998-02-05 | $1.81 | $1.81 | 69,600 |
| 1998-02-04 | $1.75 | $1.75 | 74,100 |
| 1998-02-03 | $1.81 | $1.81 | 109,400 |
| 1998-02-02 | $1.75 | $1.75 | 89,400 |
| 1998-01-30 | $1.75 | $1.75 | 274,400 |
| 1998-01-29 | $1.75 | $1.75 | 103,400 |
| 1998-01-28 | $1.91 | $1.91 | 50,500 |
| 1998-01-27 | $1.91 | $1.91 | 75,500 |
| 1998-01-26 | $1.88 | $1.88 | 78,500 |
| 1998-01-23 | $1.94 | $1.94 | 99,100 |
| 1998-01-22 | $1.94 | $1.94 | 35,500 |
| 1998-01-21 | $1.97 | $1.97 | 75,800 |
| 1998-01-20 | $1.94 | $1.94 | 233,500 |
| 1998-01-16 | $2.03 | $2.03 | 25,000 |
| 1998-01-15 | $2.00 | $2.00 | 99,000 |
| 1998-01-14 | $1.88 | $1.88 | 48,300 |
| 1998-01-13 | $1.81 | $1.81 | 342,900 |
| 1998-01-12 | $2.00 | $2.00 | 77,400 |
| 1998-01-09 | $2.13 | $2.13 | 291,800 |
| 1998-01-08 | $2.09 | $2.09 | 76,700 |
| 1998-01-07 | $2.06 | $2.06 | 330,600 |
| 1998-01-06 | $2.00 | $2.00 | 202,800 |
| 1998-01-05 | $1.94 | $1.94 | 66,400 |
| 1998-01-02 | $1.84 | $1.84 | 66,300 |