Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $3.70 | $3.70 | 362,600 |
| 2001-12-28 | $3.72 | $3.72 | 410,900 |
| 2001-12-27 | $3.58 | $3.58 | 511,500 |
| 2001-12-26 | $3.17 | $3.17 | 267,400 |
| 2001-12-24 | $2.95 | $2.95 | 84,200 |
| 2001-12-21 | $2.92 | $2.92 | 334,800 |
| 2001-12-20 | $2.91 | $2.91 | 197,000 |
| 2001-12-19 | $2.89 | $2.89 | 282,200 |
| 2001-12-18 | $2.95 | $2.95 | 240,400 |
| 2001-12-17 | $2.97 | $2.97 | 210,700 |
| 2001-12-14 | $2.97 | $2.97 | 78,400 |
| 2001-12-13 | $2.95 | $2.95 | 200,900 |
| 2001-12-12 | $3.03 | $3.03 | 297,000 |
| 2001-12-11 | $2.95 | $2.95 | 268,400 |
| 2001-12-10 | $2.88 | $2.88 | 94,100 |
| 2001-12-07 | $2.93 | $2.93 | 113,000 |
| 2001-12-06 | $2.98 | $2.98 | 150,000 |
| 2001-12-05 | $3.03 | $3.03 | 136,700 |
| 2001-12-04 | $2.99 | $2.99 | 215,000 |
| 2001-12-03 | $3.01 | $3.01 | 82,600 |
| 2001-11-30 | $3.10 | $3.10 | 139,000 |
| 2001-11-29 | $3.12 | $3.12 | 96,800 |
| 2001-11-28 | $3.11 | $3.11 | 97,900 |
| 2001-11-27 | $3.18 | $3.18 | 100,800 |
| 2001-11-26 | $3.23 | $3.23 | 160,400 |
| 2001-11-23 | $3.23 | $3.23 | 114,700 |
| 2001-11-21 | $3.19 | $3.19 | 219,900 |
| 2001-11-20 | $3.12 | $3.12 | 199,400 |
| 2001-11-19 | $3.31 | $3.31 | 161,500 |
| 2001-11-16 | $3.28 | $3.28 | 173,300 |
| 2001-11-15 | $3.19 | $3.19 | 216,800 |
| 2001-11-14 | $3.18 | $3.18 | 102,800 |
| 2001-11-13 | $3.23 | $3.23 | 126,100 |
| 2001-11-12 | $3.24 | $3.24 | 121,100 |
| 2001-11-09 | $3.16 | $3.16 | 179,000 |
| 2001-11-08 | $3.09 | $3.09 | 205,000 |
| 2001-11-07 | $3.23 | $3.23 | 252,700 |
| 2001-11-06 | $3.01 | $3.01 | 205,100 |
| 2001-11-05 | $2.88 | $2.88 | 101,800 |
| 2001-11-02 | $2.82 | $2.82 | 37,400 |
| 2001-11-01 | $2.86 | $2.86 | 98,500 |
| 2001-10-31 | $2.85 | $2.85 | 60,200 |
| 2001-10-30 | $2.75 | $2.75 | 140,600 |
| 2001-10-29 | $2.76 | $2.76 | 89,200 |
| 2001-10-26 | $2.95 | $2.95 | 217,300 |
| 2001-10-25 | $2.90 | $2.90 | 88,500 |
| 2001-10-24 | $2.80 | $2.80 | 53,000 |
| 2001-10-23 | $2.75 | $2.75 | 99,200 |
| 2001-10-22 | $2.92 | $2.92 | 75,400 |
| 2001-10-19 | $2.89 | $2.89 | 54,900 |
| 2001-10-18 | $2.89 | $2.89 | 67,300 |
| 2001-10-17 | $2.82 | $2.82 | 92,600 |
| 2001-10-16 | $2.99 | $2.99 | 95,600 |
| 2001-10-15 | $2.93 | $2.93 | 133,400 |
| 2001-10-12 | $2.94 | $2.94 | 209,900 |
| 2001-10-11 | $3.05 | $3.05 | 100,000 |
| 2001-10-10 | $3.13 | $3.13 | 208,900 |
| 2001-10-09 | $3.15 | $3.15 | 201,700 |
| 2001-10-08 | $3.31 | $3.31 | 96,000 |
| 2001-10-05 | $3.31 | $3.31 | 134,700 |
| 2001-10-04 | $3.23 | $3.23 | 189,300 |
| 2001-10-03 | $3.20 | $3.20 | 143,700 |
| 2001-10-02 | $3.24 | $3.24 | 291,500 |
| 2001-10-01 | $2.90 | $2.90 | 140,700 |
| 2001-09-28 | $3.07 | $3.07 | 170,800 |
| 2001-09-27 | $2.98 | $2.98 | 58,600 |
| 2001-09-26 | $2.95 | $2.95 | 174,100 |
| 2001-09-25 | $3.14 | $3.14 | 241,400 |
| 2001-09-24 | $2.94 | $2.94 | 385,300 |
| 2001-09-21 | $2.54 | $2.54 | 491,400 |
| 2001-09-20 | $2.54 | $2.54 | 326,500 |
| 2001-09-19 | $2.88 | $2.88 | 233,200 |
| 2001-09-18 | $3.09 | $3.09 | 172,500 |
| 2001-09-17 | $3.03 | $3.03 | 412,700 |
| 2001-09-10 | $3.36 | $3.36 | 146,800 |
| 2001-09-07 | $3.36 | $3.36 | 204,400 |
| 2001-09-06 | $3.53 | $3.53 | 133,300 |
| 2001-09-05 | $3.63 | $3.63 | 212,300 |
| 2001-09-04 | $3.55 | $3.55 | 106,100 |
| 2001-08-31 | $3.55 | $3.55 | 115,900 |
| 2001-08-30 | $3.57 | $3.57 | 142,800 |
| 2001-08-29 | $3.73 | $3.73 | 124,800 |
| 2001-08-28 | $3.60 | $3.60 | 95,900 |
| 2001-08-27 | $3.63 | $3.63 | 91,000 |
| 2001-08-24 | $3.76 | $3.76 | 82,100 |
| 2001-08-23 | $3.70 | $3.70 | 80,000 |
| 2001-08-22 | $3.74 | $3.74 | 336,500 |
| 2001-08-21 | $3.72 | $3.72 | 183,200 |
| 2001-08-20 | $3.84 | $3.84 | 262,700 |
| 2001-08-17 | $3.95 | $3.95 | 202,200 |
| 2001-08-16 | $3.90 | $3.90 | 194,200 |
| 2001-08-15 | $3.89 | $3.89 | 147,300 |
| 2001-08-14 | $3.95 | $3.95 | 189,300 |
| 2001-08-13 | $3.79 | $3.79 | 125,900 |
| 2001-08-10 | $3.85 | $3.85 | 202,900 |
| 2001-08-09 | $3.99 | $3.99 | 459,300 |
| 2001-08-08 | $4.12 | $4.12 | 618,600 |
| 2001-08-07 | $3.65 | $3.65 | 180,200 |
| 2001-08-06 | $3.80 | $3.80 | 66,500 |
| 2001-08-03 | $3.78 | $3.78 | 137,100 |
| 2001-08-02 | $3.83 | $3.83 | 66,800 |
| 2001-08-01 | $3.88 | $3.88 | 146,400 |
| 2001-07-31 | $3.80 | $3.80 | 98,900 |
| 2001-07-30 | $3.93 | $3.93 | 246,500 |
| 2001-07-27 | $3.87 | $3.87 | 47,100 |
| 2001-07-26 | $3.92 | $3.92 | 96,900 |
| 2001-07-25 | $3.84 | $3.84 | 79,200 |
| 2001-07-24 | $3.87 | $3.87 | 184,100 |
| 2001-07-23 | $3.96 | $3.96 | 113,900 |
| 2001-07-20 | $3.97 | $3.97 | 78,500 |
| 2001-07-19 | $3.96 | $3.96 | 74,100 |
| 2001-07-18 | $3.97 | $3.97 | 66,700 |
| 2001-07-17 | $4.00 | $4.00 | 82,700 |
| 2001-07-16 | $3.99 | $3.99 | 154,000 |
| 2001-07-13 | $4.08 | $4.08 | 71,000 |
| 2001-07-12 | $4.08 | $4.08 | 108,600 |
| 2001-07-11 | $3.96 | $3.96 | 111,900 |
| 2001-07-10 | $4.02 | $4.02 | 114,200 |
| 2001-07-09 | $4.01 | $4.01 | 93,100 |
| 2001-07-06 | $4.05 | $4.05 | 85,300 |
| 2001-07-05 | $4.12 | $4.12 | 75,300 |
| 2001-07-03 | $4.18 | $4.18 | 50,100 |
| 2001-07-02 | $4.12 | $4.12 | 116,200 |
| 2001-06-29 | $4.32 | $4.32 | 331,600 |
| 2001-06-28 | $4.10 | $4.10 | 114,300 |
| 2001-06-27 | $4.08 | $4.08 | 105,200 |
| 2001-06-26 | $4.10 | $4.10 | 148,300 |
| 2001-06-25 | $4.00 | $4.00 | 229,100 |
| 2001-06-22 | $3.95 | $3.95 | 91,700 |
| 2001-06-21 | $3.99 | $3.99 | 135,600 |
| 2001-06-20 | $3.98 | $3.98 | 201,100 |
| 2001-06-19 | $3.86 | $3.86 | 128,900 |
| 2001-06-18 | $3.94 | $3.94 | 90,300 |
| 2001-06-15 | $4.00 | $4.00 | 201,500 |
| 2001-06-14 | $4.07 | $4.07 | 178,000 |
| 2001-06-13 | $4.18 | $4.18 | 161,500 |
| 2001-06-12 | $4.15 | $4.15 | 130,700 |
| 2001-06-11 | $4.09 | $4.09 | 128,600 |
| 2001-06-08 | $4.02 | $4.02 | 91,700 |
| 2001-06-07 | $4.01 | $4.01 | 61,900 |
| 2001-06-06 | $3.94 | $3.94 | 81,100 |
| 2001-06-05 | $4.00 | $4.00 | 118,800 |
| 2001-06-04 | $3.95 | $3.95 | 81,300 |
| 2001-06-01 | $3.87 | $3.87 | 103,500 |
| 2001-05-31 | $3.94 | $3.94 | 161,200 |
| 2001-05-30 | $3.91 | $3.91 | 161,200 |
| 2001-05-29 | $4.11 | $4.11 | 248,700 |
| 2001-05-25 | $4.16 | $4.16 | 310,100 |
| 2001-05-24 | $4.23 | $4.23 | 793,600 |
| 2001-05-23 | $3.75 | $3.75 | 153,600 |
| 2001-05-22 | $3.75 | $3.75 | 165,200 |
| 2001-05-21 | $3.81 | $3.81 | 127,400 |
| 2001-05-18 | $3.81 | $3.81 | 103,900 |
| 2001-05-17 | $3.87 | $3.87 | 91,200 |
| 2001-05-16 | $3.83 | $3.83 | 124,900 |
| 2001-05-15 | $3.86 | $3.86 | 78,000 |
| 2001-05-14 | $3.76 | $3.76 | 73,500 |
| 2001-05-11 | $3.77 | $3.77 | 115,800 |
| 2001-05-10 | $3.83 | $3.83 | 85,400 |
| 2001-05-09 | $3.80 | $3.80 | 115,800 |
| 2001-05-08 | $3.91 | $3.91 | 177,400 |
| 2001-05-07 | $3.74 | $3.74 | 95,300 |
| 2001-05-04 | $3.84 | $3.84 | 70,700 |
| 2001-05-03 | $3.82 | $3.82 | 195,900 |
| 2001-05-02 | $3.85 | $3.85 | 187,700 |
| 2001-05-01 | $3.94 | $3.94 | 138,900 |
| 2001-04-30 | $3.74 | $3.74 | 90,300 |
| 2001-04-27 | $3.70 | $3.70 | 115,300 |
| 2001-04-26 | $3.84 | $3.84 | 113,600 |
| 2001-04-25 | $3.83 | $3.83 | 92,400 |
| 2001-04-24 | $3.83 | $3.83 | 355,200 |
| 2001-04-23 | $3.61 | $3.61 | 154,200 |
| 2001-04-20 | $3.42 | $3.42 | 97,200 |
| 2001-04-19 | $3.31 | $3.31 | 84,700 |
| 2001-04-18 | $3.35 | $3.35 | 233,900 |
| 2001-04-17 | $3.18 | $3.18 | 81,500 |
| 2001-04-16 | $3.12 | $3.12 | 144,400 |
| 2001-04-12 | $3.20 | $3.20 | 137,700 |
| 2001-04-11 | $3.17 | $3.17 | 143,300 |
| 2001-04-10 | $3.29 | $3.29 | 100,400 |
| 2001-04-09 | $3.28 | $3.28 | 95,200 |
| 2001-04-06 | $3.28 | $3.28 | 124,800 |
| 2001-04-05 | $3.47 | $3.47 | 220,000 |
| 2001-04-04 | $3.13 | $3.13 | 248,200 |
| 2001-04-03 | $3.31 | $3.31 | 264,600 |
| 2001-04-02 | $3.56 | $3.56 | 217,100 |
| 2001-03-30 | $3.81 | $3.81 | 213,200 |
| 2001-03-29 | $3.50 | $3.50 | 168,300 |
| 2001-03-28 | $3.59 | $3.59 | 299,200 |
| 2001-03-27 | $3.81 | $3.81 | 358,100 |
| 2001-03-26 | $3.78 | $3.78 | 63,500 |
| 2001-03-23 | $3.69 | $3.69 | 147,100 |
| 2001-03-22 | $3.50 | $3.50 | 241,900 |
| 2001-03-21 | $3.63 | $3.63 | 174,300 |
| 2001-03-20 | $3.84 | $3.84 | 164,300 |
| 2001-03-19 | $4.06 | $4.06 | 165,000 |
| 2001-03-16 | $3.69 | $3.69 | 362,500 |
| 2001-03-15 | $3.63 | $3.63 | 330,200 |
| 2001-03-14 | $3.63 | $3.63 | 190,000 |
| 2001-03-13 | $3.81 | $3.81 | 256,100 |
| 2001-03-12 | $3.75 | $3.75 | 424,100 |
| 2001-03-09 | $4.19 | $4.19 | 177,300 |
| 2001-03-08 | $4.38 | $4.38 | 138,200 |
| 2001-03-07 | $4.53 | $4.53 | 135,300 |
| 2001-03-06 | $4.45 | $4.45 | 149,700 |
| 2001-03-05 | $4.19 | $4.19 | 155,400 |
| 2001-03-02 | $4.50 | $4.50 | 360,200 |
| 2001-03-01 | $4.75 | $4.75 | 234,200 |
| 2001-02-28 | $5.03 | $5.03 | 245,500 |
| 2001-02-27 | $5.00 | $5.00 | 282,600 |
| 2001-02-26 | $4.97 | $4.97 | 405,100 |
| 2001-02-23 | $5.00 | $5.00 | 751,700 |
| 2001-02-22 | $5.34 | $5.34 | 739,400 |
| 2001-02-21 | $4.78 | $4.78 | 303,400 |
| 2001-02-20 | $4.84 | $4.84 | 254,200 |
| 2001-02-16 | $4.78 | $4.78 | 318,000 |
| 2001-02-15 | $4.84 | $4.84 | 766,900 |
| 2001-02-14 | $4.94 | $4.94 | 358,400 |
| 2001-02-13 | $4.84 | $4.84 | 306,900 |
| 2001-02-12 | $4.81 | $4.81 | 284,900 |
| 2001-02-09 | $4.34 | $4.34 | 256,400 |
| 2001-02-08 | $4.69 | $4.69 | 187,700 |
| 2001-02-07 | $4.81 | $4.81 | 198,400 |
| 2001-02-06 | $4.94 | $4.94 | 375,300 |
| 2001-02-05 | $4.66 | $4.66 | 256,300 |
| 2001-02-02 | $4.56 | $4.56 | 681,500 |
| 2001-02-01 | $4.06 | $4.06 | 100,500 |
| 2001-01-31 | $4.19 | $4.19 | 370,100 |
| 2001-01-30 | $4.13 | $4.13 | 293,700 |
| 2001-01-29 | $3.94 | $3.94 | 226,200 |
| 2001-01-26 | $3.94 | $3.94 | 128,300 |
| 2001-01-25 | $4.00 | $4.00 | 213,400 |
| 2001-01-24 | $4.00 | $4.00 | 247,000 |
| 2001-01-23 | $4.09 | $4.09 | 382,900 |
| 2001-01-22 | $4.06 | $4.06 | 479,500 |
| 2001-01-19 | $4.31 | $4.31 | 191,400 |
| 2001-01-18 | $4.47 | $4.47 | 579,600 |
| 2001-01-17 | $4.44 | $4.44 | 817,000 |
| 2001-01-16 | $4.25 | $4.25 | 631,300 |
| 2001-01-12 | $3.81 | $3.81 | 308,000 |
| 2001-01-11 | $3.63 | $3.63 | 294,600 |
| 2001-01-10 | $3.81 | $3.81 | 262,700 |
| 2001-01-09 | $3.91 | $3.91 | 616,800 |
| 2001-01-08 | $3.47 | $3.47 | 488,700 |
| 2001-01-05 | $3.19 | $3.19 | 354,100 |
| 2001-01-04 | $3.31 | $3.31 | 976,200 |
| 2001-01-03 | $3.00 | $3.00 | 576,000 |
| 2001-01-02 | $2.28 | $2.28 | 259,300 |