Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $65.80 | $485.15 | 3,041,426 | — | — |
| 2023-12-28 | $65.45 | $482.57 | 3,227,686 | — | — |
| 2023-12-27 | $66.13 | $487.58 | 3,402,886 | — | — |
| 2023-12-26 | $66.11 | $487.44 | 2,649,997 | — | — |
| 2023-12-22 | $65.81 | $485.22 | 3,487,230 | — | — |
| 2023-12-21 | $65.65 | $484.05 | 8,997,217 | — | — |
| 2023-12-20 | $65.06 | $479.70 | 7,623,867 | — | — |
| 2023-12-19 | $65.50 | $482.94 | 4,870,480 | — | — |
| 2023-12-18 | $64.71 | $477.11 | 4,674,660 | — | — |
| 2023-12-15 | $64.08 | $472.47 | 6,033,068 | — | — |
| 2023-12-14 | $65.49 | $482.87 | 6,924,106 | — | — |
| 2023-12-13 | $64.22 | $473.50 | 5,627,025 | — | — |
| 2023-12-12 | $63.70 | $469.67 | 5,417,771 | — | — |
| 2023-12-11 | $63.88 | $470.99 | 4,608,888 | — | — |
| 2023-12-08 | $64.14 | $472.91 | 5,831,511 | — | — |
| 2023-12-07 | $63.27 | $466.50 | 5,329,522 | — | — |
| 2023-12-06 | $63.05 | $464.88 | 6,464,874 | — | — |
| 2023-12-05 | $64.16 | $473.06 | 6,521,106 | — | — |
| 2023-12-04 | $64.89 | $478.44 | 6,188,176 | — | — |
| 2023-12-01 | $65.43 | $482.42 | 6,554,278 | — | — |
| 2023-11-30 | $65.80 | $485.15 | 6,604,567 | — | — |
| 2023-11-29 | $65.85 | $485.52 | 7,969,490 | — | — |
| 2023-11-28 | $66.00 | $486.63 | 3,074,245 | — | — |
| 2023-11-27 | $65.81 | $485.22 | 3,559,317 | — | — |
| 2023-11-24 | $65.99 | $486.55 | 2,036,330 | — | — |
| 2023-11-22 | $65.42 | $482.35 | 6,170,963 | — | — |
| 2023-11-21 | $66.52 | $490.46 | 3,786,288 | — | — |
| 2023-11-20 | $66.68 | $491.64 | 4,445,579 | — | — |
| 2023-11-17 | $65.87 | $485.67 | 4,783,860 | — | — |
| 2023-11-16 | $64.60 | $476.30 | 5,498,582 | — | — |
| 2023-11-15 | $65.95 | $481.38 | 3,920,916 | — | — |
| 2023-11-14 | $66.37 | $484.44 | 3,706,054 | — | — |
| 2023-11-13 | $66.04 | $482.03 | 3,929,212 | — | — |
| 2023-11-10 | $65.60 | $478.82 | 4,183,932 | — | — |
| 2023-11-09 | $64.81 | $473.06 | 4,520,192 | — | — |
| 2023-11-08 | $64.42 | $470.21 | 6,552,348 | — | — |
| 2023-11-07 | $65.49 | $478.02 | 4,288,852 | — | — |
| 2023-11-06 | $66.83 | $487.80 | 4,441,875 | — | — |
| 2023-11-03 | $66.14 | $482.76 | 6,737,517 | — | — |
| 2023-11-02 | $68.55 | $500.35 | 6,577,759 | — | — |
| 2023-11-01 | $65.39 | $477.29 | 6,488,388 | — | — |
| 2023-10-31 | $65.14 | $475.46 | 8,911,754 | — | — |
| 2023-10-30 | $66.09 | $482.40 | 5,004,480 | — | — |
| 2023-10-27 | $66.36 | $484.37 | 6,047,687 | — | — |
| 2023-10-26 | $66.22 | $483.35 | 6,078,993 | — | — |
| 2023-10-25 | $66.86 | $488.02 | 4,833,452 | — | — |
| 2023-10-24 | $66.67 | $486.63 | 6,852,836 | — | — |
| 2023-10-23 | $67.07 | $489.55 | 9,927,224 | — | — |
| 2023-10-20 | $67.05 | $489.41 | 5,387,530 | — | — |
| 2023-10-19 | $68.10 | $497.07 | 6,302,041 | — | — |
| 2023-10-18 | $68.49 | $499.92 | 6,260,077 | — | — |
| 2023-10-17 | $68.48 | $499.84 | 6,255,736 | — | — |
| 2023-10-16 | $68.11 | $497.14 | 5,770,166 | — | — |
| 2023-10-13 | $67.38 | $491.81 | 8,064,370 | — | — |
| 2023-10-12 | $66.54 | $485.68 | 5,893,114 | — | — |
| 2023-10-11 | $66.35 | $484.30 | 6,390,396 | — | — |
| 2023-10-10 | $66.48 | $485.24 | 5,700,124 | — | — |
| 2023-10-09 | $66.12 | $482.62 | 7,330,905 | — | — |
| 2023-10-06 | $64.53 | $471.01 | 6,938,644 | — | — |
| 2023-10-05 | $62.66 | $457.36 | 5,707,383 | — | — |
| 2023-10-04 | $62.04 | $452.84 | 8,040,217 | — | — |
| 2023-10-03 | $63.37 | $462.54 | 4,414,530 | — | — |
| 2023-10-02 | $63.36 | $462.47 | 5,976,742 | — | — |
| 2023-09-29 | $64.38 | $469.92 | 7,010,794 | — | — |
| 2023-09-28 | $65.82 | $480.43 | 6,326,736 | — | — |
| 2023-09-27 | $64.92 | $473.86 | 5,079,809 | — | — |
| 2023-09-26 | $63.91 | $466.49 | 3,187,826 | — | — |
| 2023-09-25 | $64.71 | $472.33 | 2,845,251 | — | — |
| 2023-09-22 | $64.52 | $470.94 | 5,412,388 | — | — |
| 2023-09-21 | $64.46 | $470.50 | 6,842,505 | — | — |
| 2023-09-20 | $64.93 | $473.93 | 12,779,342 | — | — |
| 2023-09-19 | $65.17 | $475.68 | 5,506,664 | — | — |
| 2023-09-18 | $65.23 | $476.12 | 3,410,816 | — | — |
| 2023-09-15 | $64.65 | $471.89 | 4,787,592 | — | — |
| 2023-09-14 | $65.34 | $476.92 | 7,459,641 | — | — |
| 2023-09-13 | $63.93 | $466.63 | 4,737,805 | — | — |
| 2023-09-12 | $64.07 | $467.65 | 5,717,953 | — | — |
| 2023-09-11 | $63.52 | $463.64 | 4,328,969 | — | — |
| 2023-09-08 | $63.20 | $461.30 | 4,476,333 | — | — |
| 2023-09-07 | $63.03 | $460.06 | 3,041,259 | — | — |
| 2023-09-06 | $63.39 | $462.69 | 3,640,134 | — | — |
| 2023-09-05 | $62.85 | $458.75 | 3,944,605 | — | — |
| 2023-09-01 | $62.85 | $458.75 | 2,924,792 | — | — |
| 2023-08-31 | $62.09 | $453.20 | 3,051,592 | — | — |
| 2023-08-30 | $62.24 | $454.30 | 2,464,087 | — | — |
| 2023-08-29 | $62.01 | $452.62 | 2,925,694 | — | — |
| 2023-08-28 | $61.42 | $448.31 | 2,405,541 | — | — |
| 2023-08-25 | $61.03 | $445.46 | 3,417,173 | — | — |
| 2023-08-24 | $60.46 | $441.30 | 2,915,432 | — | — |
| 2023-08-23 | $60.73 | $443.27 | 2,818,815 | — | — |
| 2023-08-22 | $60.93 | $444.73 | 2,903,838 | — | — |
| 2023-08-21 | $61.42 | $448.31 | 2,906,847 | — | — |
| 2023-08-18 | $61.20 | $446.71 | 3,627,689 | — | — |
| 2023-08-17 | $60.99 | $445.17 | 4,099,843 | — | — |
| 2023-08-16 | $60.68 | $442.91 | 5,011,595 | — | — |
| 2023-08-15 | $60.93 | $444.73 | 4,170,397 | — | — |
| 2023-08-14 | $61.56 | $449.33 | 4,733,411 | — | — |
| 2023-08-11 | $62.42 | $455.61 | 4,513,205 | — | — |
| 2023-08-10 | $62.32 | $454.88 | 3,763,521 | — | — |
| 2023-08-09 | $62.52 | $451.51 | 4,999,187 | — | — |
| 2023-08-08 | $61.68 | $445.44 | 3,694,454 | — | — |
| 2023-08-07 | $61.44 | $443.71 | 3,972,654 | — | — |
| 2023-08-04 | $61.15 | $441.61 | 4,267,497 | — | — |
| 2023-08-03 | $60.59 | $437.57 | 4,607,290 | — | — |
| 2023-08-02 | $59.92 | $432.73 | 5,583,412 | — | — |
| 2023-08-01 | $61.02 | $440.68 | 4,749,446 | — | — |
| 2023-07-31 | $61.63 | $445.08 | 5,239,894 | — | — |
| 2023-07-28 | $60.94 | $440.10 | 3,903,043 | — | — |
| 2023-07-27 | $60.80 | $439.09 | 7,348,255 | — | — |
| 2023-07-26 | $62.62 | $452.23 | 4,484,023 | — | — |
| 2023-07-25 | $63.03 | $455.19 | 4,895,979 | — | — |
| 2023-07-24 | $63.38 | $457.72 | 5,758,797 | — | — |
| 2023-07-21 | $62.97 | $454.76 | 4,425,165 | — | — |
| 2023-07-20 | $62.60 | $452.09 | 3,701,146 | — | — |
| 2023-07-19 | $61.73 | $445.80 | 4,085,140 | — | — |
| 2023-07-18 | $61.04 | $440.82 | 5,030,586 | — | — |
| 2023-07-17 | $60.81 | $439.16 | 5,324,870 | — | — |
| 2023-07-14 | $60.68 | $438.22 | 6,420,971 | — | — |
| 2023-07-13 | $62.11 | $448.55 | 5,043,050 | — | — |
| 2023-07-12 | $61.79 | $446.24 | 4,888,022 | — | — |
| 2023-07-11 | $60.87 | $439.59 | 4,291,898 | — | — |
| 2023-07-10 | $59.92 | $432.73 | 3,409,529 | — | — |
| 2023-07-07 | $59.65 | $430.78 | 4,802,897 | — | — |
| 2023-07-06 | $58.53 | $422.69 | 4,478,856 | — | — |
| 2023-07-05 | $59.86 | $432.30 | 4,406,581 | — | — |
| 2023-07-03 | $60.86 | $439.52 | 3,121,855 | — | — |
| 2023-06-30 | $60.38 | $436.05 | 4,458,981 | — | — |
| 2023-06-29 | $59.85 | $432.23 | 3,848,775 | — | — |
| 2023-06-28 | $59.64 | $430.71 | 3,701,046 | — | — |
| 2023-06-27 | $59.94 | $432.88 | 3,459,483 | — | — |
| 2023-06-26 | $60.20 | $434.75 | 3,074,750 | — | — |
| 2023-06-23 | $59.60 | $430.42 | 4,421,843 | — | — |
| 2023-06-22 | $60.09 | $433.96 | 3,548,701 | — | — |
| 2023-06-21 | $60.75 | $438.73 | 4,866,331 | — | — |
| 2023-06-20 | $60.33 | $435.69 | 4,645,056 | — | — |
| 2023-06-16 | $60.35 | $435.84 | 6,410,520 | — | — |
| 2023-06-15 | $60.68 | $438.22 | 8,191,054 | — | — |
| 2023-06-14 | $59.36 | $428.69 | 7,493,266 | — | — |
| 2023-06-13 | $58.39 | $421.68 | 5,433,135 | — | — |
| 2023-06-12 | $57.82 | $417.57 | 4,920,785 | — | — |
| 2023-06-09 | $58.43 | $421.97 | 3,693,359 | — | — |
| 2023-06-08 | $58.84 | $424.93 | 6,165,899 | — | — |
| 2023-06-07 | $58.20 | $420.31 | 6,636,455 | — | — |
| 2023-06-06 | $57.70 | $416.70 | 5,449,934 | — | — |
| 2023-06-05 | $57.71 | $416.77 | 4,556,609 | — | — |
| 2023-06-02 | $58.26 | $420.74 | 4,469,082 | — | — |
| 2023-06-01 | $57.09 | $412.29 | 4,418,013 | — | — |
| 2023-05-31 | $56.00 | $404.42 | 6,159,243 | — | — |
| 2023-05-30 | $57.49 | $415.18 | 3,343,556 | — | — |
| 2023-05-26 | $58.78 | $424.50 | 3,448,964 | — | — |
| 2023-05-25 | $58.39 | $421.68 | 5,200,606 | — | — |
| 2023-05-24 | $59.54 | $429.99 | 4,587,894 | — | — |
| 2023-05-23 | $60.36 | $435.91 | 3,265,973 | — | — |
| 2023-05-22 | $60.03 | $433.53 | 2,964,172 | — | — |
| 2023-05-19 | $60.42 | $436.34 | 3,615,164 | — | — |
| 2023-05-18 | $60.06 | $433.74 | 5,674,548 | — | — |
| 2023-05-17 | $60.79 | $434.86 | 3,782,456 | — | — |
| 2023-05-16 | $59.91 | $428.57 | 3,547,073 | — | — |
| 2023-05-15 | $60.92 | $435.79 | 2,691,564 | — | — |
| 2023-05-12 | $60.36 | $431.79 | 3,007,570 | — | — |
| 2023-05-11 | $60.34 | $431.64 | 3,202,373 | — | — |
| 2023-05-10 | $61.00 | $436.36 | 3,668,686 | — | — |
| 2023-05-09 | $60.84 | $435.22 | 3,929,929 | — | — |
| 2023-05-08 | $60.86 | $435.36 | 4,120,153 | — | — |
| 2023-05-05 | $61.13 | $437.29 | 4,957,648 | — | — |
| 2023-05-04 | $59.34 | $424.49 | 6,873,805 | — | — |
| 2023-05-03 | $58.52 | $418.62 | 6,056,727 | — | — |
| 2023-05-02 | $59.25 | $423.85 | 8,409,357 | — | — |
| 2023-05-01 | $61.38 | $439.08 | 2,492,270 | — | — |
| 2023-04-28 | $61.98 | $443.37 | 4,411,813 | — | — |
| 2023-04-27 | $60.68 | $434.08 | 4,111,200 | — | — |
| 2023-04-26 | $60.49 | $432.72 | 3,463,368 | — | — |
| 2023-04-25 | $60.71 | $434.29 | 4,815,114 | — | — |
| 2023-04-24 | $62.00 | $443.52 | 3,193,965 | — | — |
| 2023-04-21 | $61.46 | $439.65 | 3,703,752 | — | — |
| 2023-04-20 | $61.65 | $441.01 | 4,531,069 | — | — |
| 2023-04-19 | $61.50 | $439.94 | 3,729,779 | — | — |
| 2023-04-18 | $61.91 | $442.87 | 3,430,240 | — | — |
| 2023-04-17 | $61.49 | $439.87 | 3,913,338 | — | — |
| 2023-04-14 | $62.06 | $443.95 | 3,596,442 | — | — |
| 2023-04-13 | $62.07 | $444.02 | 3,582,535 | — | — |
| 2023-04-12 | $61.38 | $439.08 | 4,039,765 | — | — |
| 2023-04-11 | $60.78 | $434.79 | 3,807,005 | — | — |
| 2023-04-10 | $60.80 | $434.93 | 2,851,074 | — | — |
| 2023-04-06 | $60.57 | $433.29 | 4,338,182 | — | — |
| 2023-04-05 | $59.87 | $428.28 | 3,738,038 | — | — |
| 2023-04-04 | $59.50 | $425.63 | 5,158,938 | — | — |
| 2023-04-03 | $60.51 | $432.86 | 7,789,641 | — | — |
| 2023-03-31 | $57.54 | $411.61 | 5,167,569 | — | — |
| 2023-03-30 | $57.94 | $414.47 | 3,522,244 | — | — |
| 2023-03-29 | $57.12 | $408.61 | 3,250,394 | — | — |
| 2023-03-28 | $56.17 | $401.81 | 5,304,799 | — | — |
| 2023-03-27 | $55.84 | $399.45 | 4,769,003 | — | — |
| 2023-03-24 | $54.57 | $390.37 | 9,647,766 | — | — |
| 2023-03-23 | $55.97 | $400.38 | 7,498,669 | — | — |
| 2023-03-22 | $56.85 | $406.68 | 7,104,574 | — | — |
| 2023-03-21 | $57.12 | $408.61 | 7,023,901 | — | — |
| 2023-03-20 | $55.24 | $395.16 | 5,500,597 | — | — |
| 2023-03-17 | $53.95 | $385.93 | 8,845,638 | — | — |
| 2023-03-16 | $54.64 | $390.87 | 12,526,152 | — | — |
| 2023-03-15 | $55.55 | $397.38 | 11,421,323 | — | — |
| 2023-03-14 | $59.40 | $424.92 | 4,932,262 | — | — |
| 2023-03-13 | $59.10 | $422.77 | 6,706,667 | — | — |
| 2023-03-10 | $60.36 | $431.79 | 4,493,262 | — | — |
| 2023-03-09 | $60.66 | $433.93 | 3,348,425 | — | — |
| 2023-03-08 | $61.37 | $439.01 | 2,837,335 | — | — |
| 2023-03-07 | $61.60 | $440.66 | 3,146,586 | — | — |
| 2023-03-06 | $62.57 | $447.60 | 3,306,147 | — | — |
| 2023-03-03 | $62.30 | $445.66 | 4,237,293 | — | — |
| 2023-03-02 | $62.42 | $446.52 | 4,041,439 | — | — |
| 2023-03-01 | $61.94 | $443.09 | 4,300,198 | — | — |
| 2023-02-28 | $60.77 | $434.72 | 5,055,244 | — | — |
| 2023-02-27 | $61.20 | $437.79 | 4,710,210 | — | — |
| 2023-02-24 | $60.63 | $433.72 | 5,069,046 | — | — |
| 2023-02-23 | $60.26 | $431.07 | 4,144,024 | — | — |
| 2023-02-22 | $58.95 | $421.70 | 4,332,574 | — | — |
| 2023-02-21 | $60.07 | $429.71 | 3,071,355 | — | — |
| 2023-02-17 | $60.66 | $433.93 | 5,071,012 | — | — |
| 2023-02-16 | $61.90 | $442.80 | 5,075,158 | — | — |
| 2023-02-15 | $62.46 | $442.69 | 6,946,412 | — | — |
| 2023-02-14 | $62.58 | $443.55 | 5,795,144 | — | — |
| 2023-02-13 | $61.83 | $438.23 | 4,526,171 | — | — |
| 2023-02-10 | $61.76 | $437.73 | 7,372,318 | — | — |
| 2023-02-09 | $59.79 | $423.77 | 4,918,346 | — | — |
| 2023-02-08 | $59.47 | $421.50 | 5,212,568 | — | — |
| 2023-02-07 | $59.61 | $422.50 | 4,831,599 | — | — |
| 2023-02-06 | $57.85 | $410.02 | 5,409,777 | — | — |
| 2023-02-03 | $58.30 | $413.21 | 5,750,011 | — | — |
| 2023-02-02 | $57.63 | $408.46 | 9,676,816 | — | — |
| 2023-02-01 | $58.32 | $413.35 | 5,282,193 | — | — |
| 2023-01-31 | $58.81 | $416.83 | 3,360,666 | — | — |
| 2023-01-30 | $58.41 | $413.99 | 3,953,046 | — | — |
| 2023-01-27 | $58.51 | $414.70 | 2,599,115 | — | — |
| 2023-01-26 | $58.52 | $414.77 | 3,815,540 | — | — |
| 2023-01-25 | $57.84 | $409.95 | 4,033,854 | — | — |
| 2023-01-24 | $57.99 | $411.01 | 3,125,185 | — | — |
| 2023-01-23 | $58.63 | $415.55 | 3,219,155 | — | — |
| 2023-01-20 | $58.90 | $417.46 | 4,272,295 | — | — |
| 2023-01-19 | $59.13 | $419.09 | 3,563,568 | — | — |
| 2023-01-18 | $58.39 | $413.85 | 4,893,268 | — | — |
| 2023-01-17 | $59.40 | $421.01 | 3,301,583 | — | — |
| 2023-01-13 | $59.61 | $422.50 | 3,619,767 | — | — |
| 2023-01-12 | $59.62 | $422.57 | 3,942,425 | — | — |
| 2023-01-11 | $58.93 | $417.68 | 3,113,956 | — | — |
| 2023-01-10 | $58.37 | $413.71 | 3,475,500 | — | — |
| 2023-01-09 | $58.07 | $411.58 | 4,939,246 | — | — |
| 2023-01-06 | $57.25 | $405.77 | 5,845,518 | — | — |
| 2023-01-05 | $55.48 | $393.22 | 4,266,050 | — | — |
| 2023-01-04 | $55.43 | $392.87 | 5,712,988 | — | — |
| 2023-01-03 | $55.98 | $396.77 | 7,766,476 | — | — |