Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $68.95 | $283.73 | 1,775,560 | — | — |
| 2012-12-28 | $68.50 | $281.87 | 1,332,416 | — | — |
| 2012-12-27 | $69.53 | $286.11 | 1,782,665 | — | — |
| 2012-12-26 | $68.98 | $283.85 | 815,016 | — | — |
| 2012-12-24 | $68.74 | $282.86 | 664,519 | — | — |
| 2012-12-21 | $69.29 | $285.13 | 1,314,470 | — | — |
| 2012-12-20 | $69.74 | $286.98 | 1,339,968 | — | — |
| 2012-12-19 | $69.40 | $285.58 | 1,569,389 | — | — |
| 2012-12-18 | $69.76 | $287.06 | 2,016,613 | — | — |
| 2012-12-17 | $68.89 | $283.48 | 1,235,575 | — | — |
| 2012-12-14 | $68.61 | $282.33 | 2,402,122 | — | — |
| 2012-12-13 | $68.37 | $281.34 | 2,176,582 | — | — |
| 2012-12-12 | $68.60 | $282.29 | 1,356,622 | — | — |
| 2012-12-11 | $67.81 | $279.04 | 1,242,891 | — | — |
| 2012-12-10 | $67.56 | $278.01 | 1,323,652 | — | — |
| 2012-12-07 | $67.04 | $275.87 | 1,407,024 | — | — |
| 2012-12-06 | $67.16 | $276.36 | 1,100,848 | — | — |
| 2012-12-05 | $66.97 | $275.58 | 1,401,654 | — | — |
| 2012-12-04 | $66.97 | $275.58 | 1,127,465 | — | — |
| 2012-12-03 | $66.69 | $274.43 | 1,023,521 | — | — |
| 2012-11-30 | $66.97 | $275.58 | 1,582,872 | — | — |
| 2012-11-29 | $66.89 | $275.25 | 1,051,174 | — | — |
| 2012-11-28 | $66.85 | $275.09 | 1,398,568 | — | — |
| 2012-11-27 | $66.32 | $272.90 | 1,562,449 | — | — |
| 2012-11-26 | $66.77 | $274.76 | 1,197,541 | — | — |
| 2012-11-23 | $66.99 | $275.66 | 941,342 | — | — |
| 2012-11-21 | $66.19 | $272.37 | 1,658,466 | — | — |
| 2012-11-20 | $66.04 | $271.75 | 1,373,897 | — | — |
| 2012-11-19 | $66.24 | $272.58 | 1,753,565 | — | — |
| 2012-11-16 | $65.03 | $267.60 | 2,813,344 | — | — |
| 2012-11-15 | $65.55 | $269.74 | 2,574,028 | — | — |
| 2012-11-14 | $66.19 | $272.37 | 1,883,085 | — | — |
| 2012-11-13 | $67.90 | $275.87 | 2,014,696 | — | — |
| 2012-11-12 | $68.10 | $276.68 | 1,410,171 | — | — |
| 2012-11-09 | $68.00 | $276.27 | 1,503,912 | — | — |
| 2012-11-08 | $68.02 | $276.35 | 1,622,275 | — | — |
| 2012-11-07 | $68.99 | $280.30 | 2,059,768 | — | — |
| 2012-11-06 | $69.53 | $282.49 | 1,387,323 | — | — |
| 2012-11-05 | $69.34 | $281.72 | 1,050,094 | — | — |
| 2012-11-02 | $69.46 | $282.21 | 1,868,034 | — | — |
| 2012-11-01 | $69.99 | $284.36 | 2,716,050 | — | — |
| 2012-10-31 | $68.48 | $278.22 | 2,146,951 | — | — |
| 2012-10-26 | $67.81 | $275.50 | 1,568,244 | — | — |
| 2012-10-25 | $67.73 | $275.18 | 1,612,297 | — | — |
| 2012-10-24 | $67.81 | $275.50 | 1,388,140 | — | — |
| 2012-10-23 | $67.60 | $274.65 | 2,120,302 | — | — |
| 2012-10-22 | $69.07 | $280.62 | 1,486,342 | — | — |
| 2012-10-19 | $68.74 | $279.28 | 1,722,219 | — | — |
| 2012-10-18 | $69.24 | $281.31 | 2,176,938 | — | — |
| 2012-10-17 | $70.44 | $286.19 | 1,137,230 | — | — |
| 2012-10-16 | $69.63 | $282.90 | 2,341,929 | — | — |
| 2012-10-15 | $69.15 | $280.95 | 1,004,731 | — | — |
| 2012-10-12 | $68.97 | $280.21 | 1,177,258 | — | — |
| 2012-10-11 | $69.03 | $280.46 | 1,720,166 | — | — |
| 2012-10-10 | $68.84 | $279.69 | 4,793,156 | — | — |
| 2012-10-09 | $69.28 | $281.47 | 2,404,982 | — | — |
| 2012-10-08 | $69.89 | $283.95 | 965,168 | — | — |
| 2012-10-05 | $69.87 | $283.87 | 1,198,051 | — | — |
| 2012-10-04 | $69.80 | $283.59 | 1,828,909 | — | — |
| 2012-10-03 | $69.51 | $282.41 | 1,835,741 | — | — |
| 2012-10-02 | $69.92 | $284.07 | 1,096,733 | — | — |
| 2012-10-01 | $69.42 | $282.04 | 2,041,151 | — | — |
| 2012-09-28 | $69.41 | $282.00 | 2,401,169 | — | — |
| 2012-09-27 | $70.56 | $286.67 | 2,585,100 | — | — |
| 2012-09-26 | $70.45 | $286.23 | 2,174,352 | — | — |
| 2012-09-25 | $71.03 | $288.58 | 1,846,740 | — | — |
| 2012-09-24 | $71.37 | $289.97 | 1,653,233 | — | — |
| 2012-09-21 | $71.59 | $290.86 | 2,700,684 | — | — |
| 2012-09-20 | $71.42 | $290.17 | 3,013,598 | — | — |
| 2012-09-19 | $72.15 | $293.13 | 2,133,857 | — | — |
| 2012-09-18 | $72.51 | $294.60 | 1,669,979 | — | — |
| 2012-09-17 | $72.65 | $295.17 | 1,841,820 | — | — |
| 2012-09-14 | $72.56 | $294.80 | 6,369,113 | — | — |
| 2012-09-13 | $73.24 | $297.56 | 2,893,927 | — | — |
| 2012-09-12 | $71.73 | $291.43 | 994,723 | — | — |
| 2012-09-11 | $71.73 | $291.43 | 1,116,864 | — | — |
| 2012-09-10 | $70.98 | $288.38 | 1,249,194 | — | — |
| 2012-09-07 | $71.59 | $290.86 | 1,755,992 | — | — |
| 2012-09-06 | $70.96 | $288.30 | 1,591,590 | — | — |
| 2012-09-05 | $69.28 | $281.47 | 1,450,177 | — | — |
| 2012-09-04 | $69.54 | $282.53 | 1,627,056 | — | — |
| 2012-08-31 | $69.97 | $284.28 | 1,357,608 | — | — |
| 2012-08-30 | $69.78 | $283.51 | 925,624 | — | — |
| 2012-08-29 | $70.05 | $284.60 | 1,139,344 | — | — |
| 2012-08-28 | $70.50 | $286.43 | 1,664,683 | — | — |
| 2012-08-27 | $70.16 | $285.05 | 824,001 | — | — |
| 2012-08-24 | $70.35 | $285.82 | 1,470,936 | — | — |
| 2012-08-23 | $70.26 | $285.46 | 1,436,291 | — | — |
| 2012-08-22 | $70.49 | $286.39 | 1,541,084 | — | — |
| 2012-08-21 | $70.62 | $286.92 | 1,203,064 | — | — |
| 2012-08-20 | $70.74 | $287.41 | 1,611,400 | — | — |
| 2012-08-17 | $70.71 | $287.28 | 1,512,271 | — | — |
| 2012-08-16 | $70.89 | $288.02 | 1,602,944 | — | — |
| 2012-08-15 | $70.95 | $288.26 | 1,789,357 | — | — |
| 2012-08-14 | $70.84 | $287.81 | 1,099,638 | — | — |
| 2012-08-13 | $70.65 | $287.04 | 1,431,770 | — | — |
| 2012-08-10 | $70.92 | $288.14 | 2,108,488 | — | — |
| 2012-08-09 | $71.00 | $288.46 | 3,028,115 | — | — |
| 2012-08-08 | $70.59 | $286.80 | 2,232,996 | — | — |
| 2012-08-07 | $71.13 | $285.50 | 1,879,576 | — | — |
| 2012-08-06 | $69.94 | $280.72 | 1,891,426 | — | — |
| 2012-08-03 | $69.92 | $280.64 | 2,860,488 | — | — |
| 2012-08-02 | $68.31 | $274.18 | 3,736,762 | — | — |
| 2012-08-01 | $68.65 | $275.54 | 2,856,803 | — | — |
| 2012-07-31 | $68.20 | $273.74 | 2,610,864 | — | — |
| 2012-07-30 | $68.47 | $274.82 | 2,275,292 | — | — |
| 2012-07-27 | $67.68 | $271.65 | 4,928,623 | — | — |
| 2012-07-26 | $67.34 | $270.28 | 4,921,499 | — | — |
| 2012-07-25 | $68.06 | $273.17 | 2,574,972 | — | — |
| 2012-07-24 | $67.46 | $270.77 | 1,743,325 | — | — |
| 2012-07-23 | $68.17 | $273.62 | 1,582,445 | — | — |
| 2012-07-20 | $69.31 | $278.19 | 1,464,283 | — | — |
| 2012-07-19 | $69.69 | $279.72 | 1,267,081 | — | — |
| 2012-07-18 | $69.60 | $279.36 | 1,257,318 | — | — |
| 2012-07-17 | $69.32 | $278.23 | 1,391,167 | — | — |
| 2012-07-16 | $69.42 | $278.63 | 1,556,125 | — | — |
| 2012-07-13 | $68.73 | $275.86 | 921,172 | — | — |
| 2012-07-12 | $68.04 | $273.09 | 1,743,122 | — | — |
| 2012-07-11 | $68.43 | $274.66 | 1,334,558 | — | — |
| 2012-07-10 | $67.53 | $271.05 | 1,962,233 | — | — |
| 2012-07-09 | $67.34 | $270.28 | 2,442,486 | — | — |
| 2012-07-06 | $67.80 | $272.13 | 1,596,496 | — | — |
| 2012-07-05 | $68.01 | $272.97 | 1,139,684 | — | — |
| 2012-07-03 | $68.46 | $274.78 | 1,405,448 | — | — |
| 2012-07-02 | $67.79 | $272.09 | 1,553,529 | — | — |
| 2012-06-29 | $67.43 | $270.65 | 2,822,447 | — | — |
| 2012-06-28 | $65.90 | $264.50 | 2,914,399 | — | — |
| 2012-06-27 | $65.62 | $263.38 | 1,979,458 | — | — |
| 2012-06-26 | $65.29 | $262.06 | 3,868,967 | — | — |
| 2012-06-25 | $64.79 | $260.05 | 5,280,477 | — | — |
| 2012-06-22 | $65.97 | $264.79 | 3,063,319 | — | — |
| 2012-06-21 | $65.36 | $262.34 | 3,075,211 | — | — |
| 2012-06-20 | $67.76 | $271.97 | 3,694,499 | — | — |
| 2012-06-19 | $67.57 | $271.21 | 3,569,096 | — | — |
| 2012-06-18 | $66.21 | $265.75 | 2,589,435 | — | — |
| 2012-06-15 | $66.52 | $266.99 | 3,240,405 | — | — |
| 2012-06-14 | $64.97 | $260.77 | 2,620,944 | — | — |
| 2012-06-13 | $64.32 | $258.16 | 3,094,154 | — | — |
| 2012-06-12 | $64.23 | $257.80 | 2,618,102 | — | — |
| 2012-06-11 | $63.17 | $253.55 | 3,024,830 | — | — |
| 2012-06-08 | $63.22 | $253.75 | 1,509,735 | — | — |
| 2012-06-07 | $63.32 | $254.15 | 1,755,031 | — | — |
| 2012-06-06 | $63.37 | $254.35 | 2,369,137 | — | — |
| 2012-06-05 | $61.55 | $247.04 | 1,717,558 | — | — |
| 2012-06-04 | $61.34 | $246.20 | 1,567,920 | — | — |
| 2012-06-01 | $61.16 | $245.48 | 3,193,654 | — | — |
| 2012-05-31 | $62.18 | $249.57 | 2,845,158 | — | — |
| 2012-05-30 | $61.80 | $248.05 | 2,475,155 | — | — |
| 2012-05-29 | $62.98 | $252.78 | 2,274,507 | — | — |
| 2012-05-25 | $62.83 | $252.18 | 1,389,889 | — | — |
| 2012-05-24 | $63.02 | $252.94 | 1,463,322 | — | — |
| 2012-05-23 | $63.20 | $253.67 | 2,121,244 | — | — |
| 2012-05-22 | $63.20 | $253.67 | 1,319,099 | — | — |
| 2012-05-21 | $63.27 | $253.95 | 2,158,544 | — | — |
| 2012-05-18 | $62.22 | $249.73 | 2,603,677 | — | — |
| 2012-05-17 | $62.57 | $251.14 | 3,876,570 | — | — |
| 2012-05-16 | $63.72 | $255.75 | 2,073,766 | — | — |
| 2012-05-15 | $63.84 | $256.24 | 2,805,509 | — | — |
| 2012-05-14 | $64.74 | $259.85 | 2,080,884 | — | — |
| 2012-05-11 | $65.95 | $264.70 | 2,445,796 | — | — |
| 2012-05-10 | $66.34 | $266.27 | 3,684,991 | — | — |
| 2012-05-09 | $66.15 | $265.51 | 3,637,169 | — | — |
| 2012-05-08 | $68.17 | $270.16 | 2,549,378 | — | — |
| 2012-05-07 | $69.77 | $276.50 | 1,671,386 | — | — |
| 2012-05-04 | $69.17 | $274.13 | 1,598,174 | — | — |
| 2012-05-03 | $70.74 | $280.35 | 1,366,887 | — | — |
| 2012-05-02 | $70.71 | $280.23 | 2,048,767 | — | — |
| 2012-05-01 | $71.71 | $284.19 | 1,507,934 | — | — |
| 2012-04-30 | $71.54 | $283.52 | 2,007,591 | — | — |
| 2012-04-27 | $71.31 | $282.61 | 2,625,767 | — | — |
| 2012-04-26 | $71.50 | $283.36 | 3,430,853 | — | — |
| 2012-04-25 | $68.86 | $272.90 | 3,023,619 | — | — |
| 2012-04-24 | $68.40 | $271.08 | 1,607,290 | — | — |
| 2012-04-23 | $68.28 | $270.60 | 2,111,050 | — | — |
| 2012-04-20 | $68.71 | $272.30 | 3,326,847 | — | — |
| 2012-04-19 | $68.22 | $270.36 | 2,182,559 | — | — |
| 2012-04-18 | $68.85 | $272.86 | 1,971,897 | — | — |
| 2012-04-17 | $68.94 | $273.22 | 2,414,249 | — | — |
| 2012-04-16 | $67.84 | $268.86 | 2,620,831 | — | — |
| 2012-04-13 | $67.24 | $266.48 | 4,049,859 | — | — |
| 2012-04-12 | $67.86 | $268.94 | 10,557,606 | — | — |
| 2012-04-11 | $67.75 | $268.50 | 5,967,636 | — | — |
| 2012-04-10 | $66.95 | $265.33 | 4,187,208 | — | — |
| 2012-04-09 | $68.67 | $272.15 | 1,391,096 | — | — |
| 2012-04-05 | $68.81 | $272.70 | 3,011,053 | — | — |
| 2012-04-04 | $69.06 | $273.69 | 2,111,388 | — | — |
| 2012-04-03 | $70.01 | $277.46 | 1,523,223 | — | — |
| 2012-04-02 | $71.19 | $282.13 | 2,453,067 | — | — |
| 2012-03-30 | $70.13 | $277.93 | 1,490,448 | — | — |
| 2012-03-29 | $70.18 | $278.13 | 2,190,599 | — | — |
| 2012-03-28 | $70.70 | $280.19 | 2,586,205 | — | — |
| 2012-03-27 | $70.74 | $280.35 | 1,949,107 | — | — |
| 2012-03-26 | $72.17 | $286.02 | 2,632,388 | — | — |
| 2012-03-23 | $70.56 | $279.64 | 1,315,276 | — | — |
| 2012-03-22 | $70.28 | $278.53 | 1,403,428 | — | — |
| 2012-03-21 | $70.83 | $280.71 | 1,455,413 | — | — |
| 2012-03-20 | $71.09 | $281.74 | 1,896,843 | — | — |
| 2012-03-19 | $71.99 | $285.30 | 1,215,171 | — | — |
| 2012-03-16 | $71.48 | $283.28 | 2,198,645 | — | — |
| 2012-03-15 | $71.46 | $283.20 | 1,885,465 | — | — |
| 2012-03-14 | $71.23 | $282.29 | 2,401,582 | — | — |
| 2012-03-13 | $72.18 | $286.06 | 2,026,436 | — | — |
| 2012-03-12 | $71.45 | $283.16 | 1,814,872 | — | — |
| 2012-03-09 | $71.49 | $283.32 | 2,013,606 | — | — |
| 2012-03-08 | $72.75 | $288.31 | 2,351,837 | — | — |
| 2012-03-07 | $70.95 | $281.18 | 1,461,188 | — | — |
| 2012-03-06 | $70.88 | $280.90 | 2,521,594 | — | — |
| 2012-03-05 | $72.53 | $287.44 | 1,492,854 | — | — |
| 2012-03-02 | $72.75 | $288.31 | 1,868,333 | — | — |
| 2012-03-01 | $73.62 | $291.76 | 2,679,512 | — | — |
| 2012-02-29 | $73.09 | $289.66 | 2,408,886 | — | — |
| 2012-02-28 | $73.79 | $292.44 | 2,302,599 | — | — |
| 2012-02-27 | $73.34 | $290.65 | 1,436,408 | — | — |
| 2012-02-24 | $73.54 | $291.45 | 1,818,849 | — | — |
| 2012-02-23 | $73.71 | $292.12 | 1,820,475 | — | — |
| 2012-02-22 | $72.81 | $288.55 | 2,754,015 | — | — |
| 2012-02-21 | $72.90 | $288.91 | 2,102,819 | — | — |
| 2012-02-17 | $72.87 | $288.79 | 1,265,733 | — | — |
| 2012-02-16 | $73.04 | $289.46 | 1,737,332 | — | — |
| 2012-02-15 | $71.96 | $285.18 | 2,043,851 | — | — |
| 2012-02-14 | $72.99 | $285.94 | 2,006,395 | — | — |
| 2012-02-13 | $72.90 | $285.58 | 2,370,952 | — | — |
| 2012-02-10 | $72.05 | $282.25 | 2,625,868 | — | — |
| 2012-02-09 | $72.78 | $285.11 | 1,615,415 | — | — |
| 2012-02-08 | $72.54 | $284.17 | 1,879,133 | — | — |
| 2012-02-07 | $72.76 | $285.04 | 1,902,677 | — | — |
| 2012-02-06 | $71.69 | $280.84 | 3,378,929 | — | — |
| 2012-02-03 | $72.48 | $283.94 | 9,731,113 | — | — |
| 2012-02-02 | $71.74 | $281.04 | 5,438,568 | — | — |
| 2012-02-01 | $72.23 | $282.96 | 5,184,026 | — | — |
| 2012-01-31 | $71.36 | $279.55 | 5,280,419 | — | — |
| 2012-01-30 | $70.92 | $277.83 | 4,554,212 | — | — |
| 2012-01-27 | $70.26 | $275.24 | 3,765,348 | — | — |
| 2012-01-26 | $71.54 | $280.26 | 3,219,228 | — | — |
| 2012-01-25 | $71.91 | $281.71 | 2,862,876 | — | — |
| 2012-01-24 | $72.13 | $282.57 | 1,609,373 | — | — |
| 2012-01-23 | $72.02 | $282.14 | 2,037,220 | — | — |
| 2012-01-20 | $70.42 | $275.87 | 2,169,247 | — | — |
| 2012-01-19 | $71.02 | $278.22 | 2,093,110 | — | — |
| 2012-01-18 | $70.35 | $275.59 | 2,030,019 | — | — |
| 2012-01-17 | $69.64 | $272.81 | 2,733,745 | — | — |
| 2012-01-13 | $69.21 | $271.13 | 3,141,667 | — | — |
| 2012-01-12 | $69.94 | $273.99 | 4,947,931 | — | — |
| 2012-01-11 | $71.71 | $280.92 | 3,704,150 | — | — |
| 2012-01-10 | $74.34 | $291.23 | 2,202,552 | — | — |
| 2012-01-09 | $73.98 | $289.82 | 1,969,753 | — | — |
| 2012-01-06 | $73.76 | $288.95 | 5,879,887 | — | — |
| 2012-01-05 | $72.96 | $285.82 | 2,655,143 | — | — |
| 2012-01-04 | $74.27 | $290.95 | 2,320,760 | — | — |
| 2012-01-03 | $74.22 | $290.76 | 2,469,045 | — | — |