Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $45.79 | $222.61 | 2,264,668 | — | — |
| 2015-12-30 | $45.99 | $223.59 | 3,294,254 | — | — |
| 2015-12-29 | $46.49 | $226.02 | 3,923,143 | — | — |
| 2015-12-28 | $45.83 | $222.81 | 3,970,613 | — | — |
| 2015-12-24 | $46.26 | $224.90 | 2,493,560 | — | — |
| 2015-12-23 | $47.02 | $228.59 | 6,395,172 | — | — |
| 2015-12-22 | $44.43 | $216.00 | 4,870,403 | — | — |
| 2015-12-21 | $43.51 | $211.53 | 4,408,527 | — | — |
| 2015-12-18 | $43.71 | $212.50 | 4,375,733 | — | — |
| 2015-12-17 | $43.51 | $211.53 | 4,719,439 | — | — |
| 2015-12-16 | $44.65 | $217.07 | 5,152,138 | — | — |
| 2015-12-15 | $44.68 | $217.22 | 5,303,372 | — | — |
| 2015-12-14 | $43.95 | $213.67 | 7,128,793 | — | — |
| 2015-12-11 | $44.54 | $216.54 | 5,575,074 | — | — |
| 2015-12-10 | $46.19 | $224.56 | 4,470,816 | — | — |
| 2015-12-09 | $46.84 | $227.72 | 5,294,159 | — | — |
| 2015-12-08 | $45.79 | $222.61 | 4,902,147 | — | — |
| 2015-12-07 | $46.30 | $225.09 | 5,936,781 | — | — |
| 2015-12-04 | $48.43 | $235.45 | 5,370,100 | — | — |
| 2015-12-03 | $49.16 | $239.00 | 5,107,485 | — | — |
| 2015-12-02 | $49.60 | $241.14 | 4,214,464 | — | — |
| 2015-12-01 | $50.10 | $243.57 | 2,445,709 | — | — |
| 2015-11-30 | $49.76 | $241.92 | 3,031,679 | — | — |
| 2015-11-27 | $50.07 | $243.42 | 2,062,601 | — | — |
| 2015-11-25 | $49.93 | $242.74 | 2,218,222 | — | — |
| 2015-11-24 | $50.11 | $243.62 | 3,119,937 | — | — |
| 2015-11-23 | $49.23 | $239.34 | 3,891,724 | — | — |
| 2015-11-20 | $49.68 | $241.53 | 3,934,226 | — | — |
| 2015-11-19 | $51.05 | $248.19 | 3,375,220 | — | — |
| 2015-11-18 | $50.56 | $245.80 | 4,037,184 | — | — |
| 2015-11-17 | $49.27 | $239.53 | 4,949,302 | — | — |
| 2015-11-16 | $49.59 | $241.09 | 4,530,046 | — | — |
| 2015-11-13 | $48.34 | $235.01 | 3,212,568 | — | — |
| 2015-11-12 | $48.64 | $236.47 | 3,970,219 | — | — |
| 2015-11-11 | $49.63 | $241.28 | 3,929,437 | — | — |
| 2015-11-10 | $50.54 | $245.71 | 3,122,659 | — | — |
| 2015-11-09 | $51.92 | $247.85 | 4,988,645 | — | — |
| 2015-11-06 | $52.13 | $248.85 | 3,854,519 | — | — |
| 2015-11-05 | $52.72 | $251.67 | 4,895,950 | — | — |
| 2015-11-04 | $54.42 | $259.78 | 4,326,128 | — | — |
| 2015-11-03 | $54.77 | $261.45 | 6,607,669 | — | — |
| 2015-11-02 | $53.68 | $256.25 | 5,619,192 | — | — |
| 2015-10-30 | $52.46 | $250.42 | 2,931,439 | — | — |
| 2015-10-29 | $52.56 | $250.90 | 3,858,258 | — | — |
| 2015-10-28 | $53.02 | $253.10 | 3,343,457 | — | — |
| 2015-10-27 | $52.47 | $250.47 | 3,914,037 | — | — |
| 2015-10-26 | $53.38 | $254.82 | 2,947,534 | — | — |
| 2015-10-23 | $54.40 | $259.68 | 4,511,970 | — | — |
| 2015-10-22 | $55.39 | $264.41 | 3,830,111 | — | — |
| 2015-10-21 | $55.08 | $262.93 | 3,015,878 | — | — |
| 2015-10-20 | $54.88 | $261.98 | 2,828,971 | — | — |
| 2015-10-19 | $54.82 | $261.69 | 2,429,268 | — | — |
| 2015-10-16 | $56.35 | $268.99 | 2,517,191 | — | — |
| 2015-10-15 | $55.93 | $266.99 | 3,522,656 | — | — |
| 2015-10-14 | $55.30 | $263.98 | 3,092,397 | — | — |
| 2015-10-13 | $54.13 | $258.40 | 2,792,285 | — | — |
| 2015-10-12 | $55.07 | $262.88 | 3,026,138 | — | — |
| 2015-10-09 | $55.27 | $263.84 | 4,042,068 | — | — |
| 2015-10-08 | $55.88 | $266.75 | 3,460,830 | — | — |
| 2015-10-07 | $54.97 | $262.41 | 6,188,436 | — | — |
| 2015-10-06 | $53.47 | $255.25 | 6,179,526 | — | — |
| 2015-10-05 | $51.65 | $246.56 | 3,961,186 | — | — |
| 2015-10-02 | $49.83 | $237.87 | 5,275,951 | — | — |
| 2015-10-01 | $48.18 | $229.99 | 3,628,329 | — | — |
| 2015-09-30 | $47.39 | $226.22 | 4,472,544 | — | — |
| 2015-09-29 | $46.55 | $222.21 | 6,476,195 | — | — |
| 2015-09-28 | $45.87 | $218.97 | 3,847,250 | — | — |
| 2015-09-25 | $47.30 | $225.79 | 3,520,411 | — | — |
| 2015-09-24 | $46.98 | $224.26 | 7,612,870 | — | — |
| 2015-09-23 | $47.34 | $225.98 | 4,885,883 | — | — |
| 2015-09-22 | $47.78 | $228.08 | 5,909,844 | — | — |
| 2015-09-21 | $49.42 | $235.91 | 3,164,224 | — | — |
| 2015-09-18 | $49.52 | $236.39 | 5,136,428 | — | — |
| 2015-09-17 | $51.52 | $245.94 | 3,640,324 | — | — |
| 2015-09-16 | $51.70 | $246.80 | 3,722,215 | — | — |
| 2015-09-15 | $50.29 | $240.07 | 2,689,345 | — | — |
| 2015-09-14 | $49.92 | $238.30 | 2,815,538 | — | — |
| 2015-09-11 | $50.27 | $239.97 | 2,995,864 | — | — |
| 2015-09-10 | $50.57 | $241.40 | 3,747,184 | — | — |
| 2015-09-09 | $50.14 | $239.35 | 3,934,053 | — | — |
| 2015-09-08 | $50.81 | $242.55 | 3,178,031 | — | — |
| 2015-09-04 | $49.51 | $236.34 | 3,460,048 | — | — |
| 2015-09-03 | $50.80 | $242.50 | 4,546,177 | — | — |
| 2015-09-02 | $50.98 | $243.36 | 6,690,189 | — | — |
| 2015-09-01 | $50.54 | $241.26 | 5,516,366 | — | — |
| 2015-08-31 | $52.92 | $252.62 | 4,733,726 | — | — |
| 2015-08-28 | $52.60 | $251.09 | 5,060,142 | — | — |
| 2015-08-27 | $51.94 | $247.94 | 7,164,759 | — | — |
| 2015-08-26 | $49.49 | $236.25 | 8,783,938 | — | — |
| 2015-08-25 | $49.64 | $236.96 | 4,911,971 | — | — |
| 2015-08-24 | $49.73 | $237.39 | 6,373,392 | — | — |
| 2015-08-21 | $52.44 | $250.33 | 7,829,612 | — | — |
| 2015-08-20 | $54.19 | $258.68 | 5,155,943 | — | — |
| 2015-08-19 | $54.57 | $260.50 | 3,418,774 | — | — |
| 2015-08-18 | $55.74 | $266.08 | 1,853,834 | — | — |
| 2015-08-17 | $56.10 | $267.80 | 2,741,008 | — | — |
| 2015-08-14 | $56.45 | $269.47 | 2,187,100 | — | — |
| 2015-08-13 | $56.93 | $271.76 | 2,888,509 | — | — |
| 2015-08-12 | $58.58 | $279.64 | 3,511,333 | — | — |
| 2015-08-11 | $59.09 | $277.59 | 2,915,559 | — | — |
| 2015-08-10 | $58.89 | $276.65 | 3,362,145 | — | — |
| 2015-08-07 | $58.16 | $273.22 | 4,137,798 | — | — |
| 2015-08-06 | $58.59 | $275.24 | 3,501,924 | — | — |
| 2015-08-05 | $57.71 | $271.10 | 3,431,737 | — | — |
| 2015-08-04 | $57.10 | $268.24 | 2,785,918 | — | — |
| 2015-08-03 | $57.20 | $268.71 | 6,626,111 | — | — |
| 2015-07-31 | $57.48 | $270.02 | 7,711,651 | — | — |
| 2015-07-30 | $57.37 | $269.51 | 5,935,700 | — | — |
| 2015-07-29 | $55.40 | $260.25 | 3,004,838 | — | — |
| 2015-07-28 | $54.84 | $257.62 | 4,306,140 | — | — |
| 2015-07-27 | $53.89 | $253.16 | 4,570,744 | — | — |
| 2015-07-24 | $54.38 | $255.46 | 4,345,155 | — | — |
| 2015-07-23 | $55.82 | $262.22 | 6,975,359 | — | — |
| 2015-07-22 | $56.16 | $263.82 | 5,828,630 | — | — |
| 2015-07-21 | $57.03 | $267.91 | 3,325,686 | — | — |
| 2015-07-20 | $56.68 | $266.26 | 3,270,115 | — | — |
| 2015-07-17 | $57.02 | $267.86 | 3,343,599 | — | — |
| 2015-07-16 | $57.10 | $268.24 | 3,189,349 | — | — |
| 2015-07-15 | $56.97 | $267.63 | 4,124,195 | — | — |
| 2015-07-14 | $57.64 | $270.77 | 5,782,323 | — | — |
| 2015-07-13 | $56.79 | $266.78 | 3,282,239 | — | — |
| 2015-07-10 | $56.84 | $267.02 | 3,451,331 | — | — |
| 2015-07-09 | $55.42 | $260.35 | 3,567,654 | — | — |
| 2015-07-08 | $55.13 | $258.98 | 5,455,480 | — | — |
| 2015-07-07 | $55.83 | $262.27 | 5,760,323 | — | — |
| 2015-07-06 | $55.99 | $263.02 | 3,938,863 | — | — |
| 2015-07-02 | $56.93 | $267.44 | 3,501,430 | — | — |
| 2015-07-01 | $56.29 | $264.43 | 3,858,757 | — | — |
| 2015-06-30 | $57.01 | $267.81 | 5,295,801 | — | — |
| 2015-06-29 | $57.74 | $271.24 | 4,401,080 | — | — |
| 2015-06-26 | $59.21 | $278.15 | 2,054,242 | — | — |
| 2015-06-25 | $59.23 | $278.24 | 1,825,908 | — | — |
| 2015-06-24 | $59.53 | $279.65 | 3,556,297 | — | — |
| 2015-06-23 | $59.00 | $277.16 | 3,364,657 | — | — |
| 2015-06-22 | $59.11 | $277.68 | 2,033,766 | — | — |
| 2015-06-19 | $58.55 | $275.05 | 1,462,607 | — | — |
| 2015-06-18 | $58.65 | $275.52 | 2,702,744 | — | — |
| 2015-06-17 | $58.31 | $273.92 | 4,859,543 | — | — |
| 2015-06-16 | $58.29 | $273.83 | 2,843,430 | — | — |
| 2015-06-15 | $58.00 | $272.47 | 2,067,174 | — | — |
| 2015-06-12 | $58.02 | $272.56 | 2,293,754 | — | — |
| 2015-06-11 | $59.09 | $277.59 | 1,424,383 | — | — |
| 2015-06-10 | $59.13 | $277.77 | 3,394,422 | — | — |
| 2015-06-09 | $57.93 | $272.14 | 4,657,263 | — | — |
| 2015-06-08 | $58.32 | $273.97 | 2,766,317 | — | — |
| 2015-06-05 | $58.34 | $274.06 | 4,344,138 | — | — |
| 2015-06-04 | $58.55 | $275.05 | 4,516,057 | — | — |
| 2015-06-03 | $59.54 | $279.70 | 3,504,928 | — | — |
| 2015-06-02 | $59.62 | $280.08 | 2,134,856 | — | — |
| 2015-06-01 | $58.91 | $276.74 | 3,131,997 | — | — |
| 2015-05-29 | $59.72 | $280.55 | 1,959,171 | — | — |
| 2015-05-28 | $60.12 | $282.42 | 2,269,130 | — | — |
| 2015-05-27 | $60.12 | $282.42 | 1,822,831 | — | — |
| 2015-05-26 | $59.68 | $280.36 | 3,170,341 | — | — |
| 2015-05-22 | $61.20 | $287.50 | 1,862,432 | — | — |
| 2015-05-21 | $62.30 | $292.67 | 2,267,194 | — | — |
| 2015-05-20 | $61.41 | $288.48 | 2,109,252 | — | — |
| 2015-05-19 | $61.25 | $287.73 | 2,670,751 | — | — |
| 2015-05-18 | $62.15 | $291.96 | 2,061,094 | — | — |
| 2015-05-15 | $63.23 | $297.03 | 1,932,135 | — | — |
| 2015-05-14 | $63.56 | $298.58 | 2,417,087 | — | — |
| 2015-05-13 | $63.30 | $297.36 | 2,557,610 | — | — |
| 2015-05-12 | $63.64 | $294.54 | 3,019,946 | — | — |
| 2015-05-11 | $64.25 | $297.37 | 4,417,231 | — | — |
| 2015-05-08 | $64.24 | $297.32 | 5,928,003 | — | — |
| 2015-05-07 | $62.12 | $287.51 | 5,123,669 | — | — |
| 2015-05-06 | $63.48 | $293.80 | 2,085,132 | — | — |
| 2015-05-05 | $63.57 | $294.22 | 2,531,476 | — | — |
| 2015-05-04 | $63.76 | $295.10 | 3,271,516 | — | — |
| 2015-05-01 | $63.54 | $294.08 | 3,661,755 | — | — |
| 2015-04-30 | $63.43 | $293.57 | 3,188,580 | — | — |
| 2015-04-29 | $63.50 | $293.90 | 3,014,746 | — | — |
| 2015-04-28 | $63.38 | $293.34 | 2,416,947 | — | — |
| 2015-04-27 | $63.09 | $292.00 | 2,110,386 | — | — |
| 2015-04-24 | $62.76 | $290.47 | 2,033,646 | — | — |
| 2015-04-23 | $62.96 | $291.40 | 2,497,302 | — | — |
| 2015-04-22 | $62.36 | $288.62 | 3,053,322 | — | — |
| 2015-04-21 | $62.42 | $288.90 | 3,371,366 | — | — |
| 2015-04-20 | $62.85 | $290.89 | 2,493,491 | — | — |
| 2015-04-17 | $62.74 | $290.38 | 2,678,825 | — | — |
| 2015-04-16 | $63.26 | $292.79 | 3,961,887 | — | — |
| 2015-04-15 | $62.17 | $287.74 | 4,951,927 | — | — |
| 2015-04-14 | $60.45 | $279.78 | 8,755,345 | — | — |
| 2015-04-13 | $59.80 | $276.77 | 2,769,151 | — | — |
| 2015-04-10 | $59.73 | $276.45 | 4,529,368 | — | — |
| 2015-04-09 | $59.40 | $274.92 | 8,933,628 | — | — |
| 2015-04-08 | $59.83 | $276.91 | 10,456,969 | — | — |
| 2015-04-07 | $61.95 | $286.72 | 2,438,767 | — | — |
| 2015-04-06 | $61.50 | $284.64 | 2,015,460 | — | — |
| 2015-04-02 | $60.33 | $279.22 | 3,050,833 | — | — |
| 2015-04-01 | $60.19 | $278.58 | 4,380,059 | — | — |
| 2015-03-31 | $59.65 | $276.08 | 3,103,805 | — | — |
| 2015-03-30 | $60.93 | $282.00 | 1,788,820 | — | — |
| 2015-03-27 | $60.48 | $279.92 | 2,870,528 | — | — |
| 2015-03-26 | $61.36 | $283.99 | 2,946,525 | — | — |
| 2015-03-25 | $62.43 | $288.94 | 2,866,301 | — | — |
| 2015-03-24 | $61.67 | $285.43 | 2,686,633 | — | — |
| 2015-03-23 | $62.56 | $289.55 | 3,573,721 | — | — |
| 2015-03-20 | $61.53 | $284.78 | 3,321,630 | — | — |
| 2015-03-19 | $60.20 | $278.62 | 3,617,332 | — | — |
| 2015-03-18 | $60.74 | $281.12 | 5,267,388 | — | — |
| 2015-03-17 | $58.43 | $270.43 | 3,803,137 | — | — |
| 2015-03-16 | $57.77 | $267.38 | 3,166,055 | — | — |
| 2015-03-13 | $57.26 | $265.02 | 4,974,712 | — | — |
| 2015-03-12 | $58.66 | $271.50 | 4,534,142 | — | — |
| 2015-03-11 | $58.10 | $268.90 | 4,596,895 | — | — |
| 2015-03-10 | $58.73 | $271.82 | 6,947,076 | — | — |
| 2015-03-09 | $61.15 | $283.02 | 2,991,803 | — | — |
| 2015-03-06 | $61.04 | $282.51 | 3,335,327 | — | — |
| 2015-03-05 | $62.34 | $288.53 | 2,632,006 | — | — |
| 2015-03-04 | $62.92 | $291.21 | 3,720,261 | — | — |
| 2015-03-03 | $63.30 | $292.97 | 7,895,542 | — | — |
| 2015-03-02 | $64.30 | $297.60 | 4,226,585 | — | — |
| 2015-02-27 | $65.37 | $302.55 | 2,488,013 | — | — |
| 2015-02-26 | $64.82 | $300.01 | 2,700,369 | — | — |
| 2015-02-25 | $65.96 | $305.28 | 2,253,696 | — | — |
| 2015-02-24 | $65.89 | $304.96 | 2,618,076 | — | — |
| 2015-02-23 | $65.17 | $301.63 | 2,506,710 | — | — |
| 2015-02-20 | $65.80 | $304.54 | 2,027,032 | — | — |
| 2015-02-19 | $65.08 | $301.21 | 2,586,496 | — | — |
| 2015-02-18 | $66.54 | $307.97 | 2,384,102 | — | — |
| 2015-02-17 | $66.40 | $307.32 | 2,615,810 | — | — |
| 2015-02-13 | $66.32 | $306.95 | 2,950,908 | — | — |
| 2015-02-12 | $65.35 | $302.46 | 3,490,878 | — | — |
| 2015-02-11 | $64.66 | $299.27 | 2,555,342 | — | — |
| 2015-02-10 | $66.08 | $301.49 | 3,968,508 | — | — |
| 2015-02-09 | $66.72 | $304.41 | 4,728,350 | — | — |
| 2015-02-06 | $66.24 | $302.22 | 4,870,901 | — | — |
| 2015-02-05 | $66.81 | $304.82 | 5,306,936 | — | — |
| 2015-02-04 | $65.42 | $298.48 | 8,858,332 | — | — |
| 2015-02-03 | $67.00 | $305.68 | 10,603,030 | — | — |
| 2015-02-02 | $62.94 | $287.16 | 5,789,622 | — | — |
| 2015-01-30 | $61.45 | $280.36 | 6,676,020 | — | — |
| 2015-01-29 | $62.31 | $284.29 | 5,425,884 | — | — |
| 2015-01-28 | $64.11 | $292.50 | 3,602,848 | — | — |
| 2015-01-27 | $66.69 | $304.27 | 3,894,255 | — | — |
| 2015-01-26 | $66.45 | $303.18 | 3,415,227 | — | — |
| 2015-01-23 | $65.19 | $297.43 | 8,150,396 | — | — |
| 2015-01-22 | $65.86 | $300.48 | 3,521,010 | — | — |
| 2015-01-21 | $65.62 | $299.39 | 3,503,008 | — | — |
| 2015-01-20 | $64.59 | $294.69 | 3,356,073 | — | — |
| 2015-01-16 | $64.39 | $293.78 | 4,195,103 | — | — |
| 2015-01-15 | $62.51 | $285.20 | 8,532,366 | — | — |
| 2015-01-14 | $62.29 | $284.20 | 6,697,948 | — | — |
| 2015-01-13 | $62.98 | $287.34 | 2,628,551 | — | — |
| 2015-01-12 | $62.93 | $287.12 | 4,648,799 | — | — |
| 2015-01-09 | $64.22 | $293.00 | 3,734,329 | — | — |
| 2015-01-08 | $65.04 | $296.74 | 4,673,947 | — | — |
| 2015-01-07 | $63.75 | $290.86 | 4,969,365 | — | — |
| 2015-01-06 | $63.02 | $287.53 | 7,664,435 | — | — |
| 2015-01-05 | $63.80 | $291.08 | 7,235,318 | — | — |
| 2015-01-02 | $66.98 | $305.59 | 4,496,666 | — | — |