Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $66.78 | $249.48 | 1,304,974 | — | — |
| 2010-12-30 | $66.80 | $249.55 | 1,353,530 | — | — |
| 2010-12-29 | $66.45 | $248.24 | 1,770,493 | — | — |
| 2010-12-28 | $66.29 | $247.64 | 1,080,030 | — | — |
| 2010-12-27 | $66.08 | $246.86 | 1,168,435 | — | — |
| 2010-12-23 | $65.68 | $245.37 | 1,346,688 | — | — |
| 2010-12-22 | $65.44 | $244.47 | 1,903,992 | — | — |
| 2010-12-21 | $65.07 | $243.09 | 1,248,297 | — | — |
| 2010-12-20 | $64.53 | $241.07 | 1,281,040 | — | — |
| 2010-12-17 | $64.34 | $240.36 | 1,748,708 | — | — |
| 2010-12-16 | $64.88 | $242.38 | 1,496,688 | — | — |
| 2010-12-15 | $64.75 | $241.89 | 1,583,577 | — | — |
| 2010-12-14 | $65.96 | $246.41 | 1,400,935 | — | — |
| 2010-12-13 | $65.42 | $244.39 | 1,200,039 | — | — |
| 2010-12-10 | $65.00 | $242.83 | 928,587 | — | — |
| 2010-12-09 | $64.29 | $240.17 | 895,689 | — | — |
| 2010-12-08 | $64.46 | $240.81 | 1,144,011 | — | — |
| 2010-12-07 | $64.24 | $239.99 | 2,460,925 | — | — |
| 2010-12-06 | $63.84 | $238.49 | 1,142,839 | — | — |
| 2010-12-03 | $63.87 | $238.60 | 1,192,278 | — | — |
| 2010-12-02 | $63.27 | $236.36 | 1,740,319 | — | — |
| 2010-12-01 | $62.29 | $232.70 | 2,812,696 | — | — |
| 2010-11-30 | $60.67 | $226.65 | 4,755,294 | — | — |
| 2010-11-29 | $61.40 | $229.38 | 2,416,163 | — | — |
| 2010-11-26 | $62.23 | $232.48 | 1,081,775 | — | — |
| 2010-11-24 | $63.12 | $235.80 | 1,503,263 | — | — |
| 2010-11-23 | $62.59 | $233.82 | 2,257,437 | — | — |
| 2010-11-22 | $64.32 | $240.29 | 2,338,385 | — | — |
| 2010-11-19 | $65.44 | $244.47 | 1,192,060 | — | — |
| 2010-11-18 | $65.55 | $244.88 | 1,262,606 | — | — |
| 2010-11-17 | $64.32 | $240.29 | 1,892,263 | — | — |
| 2010-11-16 | $64.04 | $239.24 | 2,244,436 | — | — |
| 2010-11-15 | $65.45 | $244.51 | 1,020,505 | — | — |
| 2010-11-12 | $65.85 | $246.00 | 1,479,167 | — | — |
| 2010-11-11 | $66.34 | $247.83 | 1,588,887 | — | — |
| 2010-11-10 | $66.10 | $246.93 | 2,221,061 | — | — |
| 2010-11-09 | $65.63 | $245.18 | 2,211,825 | — | — |
| 2010-11-08 | $66.87 | $249.81 | 1,577,604 | — | — |
| 2010-11-05 | $67.91 | $253.70 | 2,146,093 | — | — |
| 2010-11-04 | $68.29 | $255.12 | 2,032,792 | — | — |
| 2010-11-03 | $67.19 | $251.01 | 2,526,520 | — | — |
| 2010-11-02 | $67.35 | $248.47 | 3,328,445 | — | — |
| 2010-11-01 | $65.50 | $241.64 | 2,898,306 | — | — |
| 2010-10-29 | $64.93 | $239.54 | 2,239,777 | — | — |
| 2010-10-28 | $63.79 | $235.33 | 2,889,475 | — | — |
| 2010-10-27 | $62.75 | $231.50 | 2,452,579 | — | — |
| 2010-10-26 | $63.41 | $233.93 | 3,572,856 | — | — |
| 2010-10-25 | $62.83 | $231.79 | 3,782,990 | — | — |
| 2010-10-22 | $62.87 | $231.94 | 1,565,503 | — | — |
| 2010-10-21 | $62.47 | $230.46 | 2,022,474 | — | — |
| 2010-10-20 | $63.00 | $232.42 | 2,191,481 | — | — |
| 2010-10-19 | $62.26 | $229.69 | 2,308,338 | — | — |
| 2010-10-18 | $64.16 | $236.70 | 1,726,704 | — | — |
| 2010-10-15 | $63.53 | $234.37 | 1,924,162 | — | — |
| 2010-10-14 | $63.65 | $234.82 | 2,078,380 | — | — |
| 2010-10-13 | $63.22 | $233.23 | 1,707,652 | — | — |
| 2010-10-12 | $62.61 | $230.98 | 2,030,119 | — | — |
| 2010-10-11 | $62.87 | $231.94 | 1,164,672 | — | — |
| 2010-10-08 | $62.89 | $232.01 | 1,500,665 | — | — |
| 2010-10-07 | $62.70 | $231.31 | 2,558,311 | — | — |
| 2010-10-06 | $62.54 | $230.72 | 2,453,356 | — | — |
| 2010-10-05 | $62.31 | $229.87 | 3,881,300 | — | — |
| 2010-10-04 | $60.83 | $224.41 | 1,635,845 | — | — |
| 2010-10-01 | $61.78 | $227.92 | 2,598,528 | — | — |
| 2010-09-30 | $60.30 | $222.46 | 2,754,473 | — | — |
| 2010-09-29 | $60.53 | $223.31 | 1,901,384 | — | — |
| 2010-09-28 | $60.54 | $223.34 | 1,698,147 | — | — |
| 2010-09-27 | $60.31 | $222.49 | 2,195,691 | — | — |
| 2010-09-24 | $60.30 | $222.46 | 2,215,268 | — | — |
| 2010-09-23 | $58.95 | $217.48 | 1,348,604 | — | — |
| 2010-09-22 | $59.14 | $218.18 | 1,410,159 | — | — |
| 2010-09-21 | $59.51 | $219.54 | 1,624,197 | — | — |
| 2010-09-20 | $59.39 | $219.10 | 1,507,340 | — | — |
| 2010-09-17 | $58.24 | $214.86 | 2,042,747 | — | — |
| 2010-09-16 | $58.78 | $216.85 | 1,793,760 | — | — |
| 2010-09-15 | $58.34 | $215.23 | 2,230,475 | — | — |
| 2010-09-14 | $57.83 | $213.35 | 1,539,001 | — | — |
| 2010-09-13 | $57.33 | $211.50 | 1,477,936 | — | — |
| 2010-09-10 | $56.66 | $209.03 | 1,217,309 | — | — |
| 2010-09-09 | $56.21 | $207.37 | 1,534,141 | — | — |
| 2010-09-08 | $56.22 | $207.41 | 1,399,374 | — | — |
| 2010-09-07 | $55.24 | $203.79 | 1,475,665 | — | — |
| 2010-09-03 | $56.28 | $207.63 | 863,332 | — | — |
| 2010-09-02 | $55.44 | $204.53 | 884,533 | — | — |
| 2010-09-01 | $55.03 | $203.02 | 1,622,963 | — | — |
| 2010-08-31 | $53.05 | $195.71 | 2,414,896 | — | — |
| 2010-08-30 | $53.09 | $195.86 | 1,309,604 | — | — |
| 2010-08-27 | $54.23 | $200.06 | 1,814,483 | — | — |
| 2010-08-26 | $52.94 | $195.31 | 1,459,846 | — | — |
| 2010-08-25 | $53.26 | $196.49 | 1,678,286 | — | — |
| 2010-08-24 | $53.17 | $196.15 | 2,123,402 | — | — |
| 2010-08-23 | $53.90 | $198.85 | 1,090,431 | — | — |
| 2010-08-20 | $53.81 | $198.51 | 1,605,862 | — | — |
| 2010-08-19 | $54.46 | $200.91 | 1,861,030 | — | — |
| 2010-08-18 | $56.03 | $206.70 | 776,647 | — | — |
| 2010-08-17 | $56.09 | $206.93 | 933,186 | — | — |
| 2010-08-16 | $55.46 | $204.60 | 778,775 | — | — |
| 2010-08-13 | $55.47 | $204.64 | 756,834 | — | — |
| 2010-08-12 | $55.40 | $204.38 | 1,151,226 | — | — |
| 2010-08-11 | $55.94 | $206.37 | 1,697,719 | — | — |
| 2010-08-10 | $58.07 | $214.23 | 1,187,644 | — | — |
| 2010-08-09 | $58.17 | $214.60 | 884,757 | — | — |
| 2010-08-06 | $57.83 | $213.35 | 2,347,999 | — | — |
| 2010-08-05 | $57.70 | $212.87 | 912,941 | — | — |
| 2010-08-04 | $57.95 | $213.79 | 1,856,073 | — | — |
| 2010-08-03 | $58.56 | $212.94 | 1,954,366 | — | — |
| 2010-08-02 | $57.85 | $210.36 | 1,913,697 | — | — |
| 2010-07-30 | $55.42 | $201.52 | 2,159,970 | — | — |
| 2010-07-29 | $55.98 | $203.56 | 1,579,420 | — | — |
| 2010-07-28 | $55.91 | $203.30 | 1,789,312 | — | — |
| 2010-07-27 | $56.81 | $206.58 | 1,198,417 | — | — |
| 2010-07-26 | $56.64 | $205.96 | 1,363,531 | — | — |
| 2010-07-23 | $56.46 | $205.30 | 1,874,442 | — | — |
| 2010-07-22 | $55.87 | $203.16 | 1,673,296 | — | — |
| 2010-07-21 | $53.87 | $195.89 | 1,893,102 | — | — |
| 2010-07-20 | $54.81 | $199.30 | 1,582,245 | — | — |
| 2010-07-19 | $54.91 | $199.67 | 1,350,880 | — | — |
| 2010-07-16 | $54.71 | $198.94 | 1,850,831 | — | — |
| 2010-07-15 | $55.84 | $203.05 | 2,109,613 | — | — |
| 2010-07-14 | $55.35 | $201.27 | 1,599,427 | — | — |
| 2010-07-13 | $54.90 | $199.63 | 1,698,213 | — | — |
| 2010-07-12 | $53.51 | $194.58 | 1,194,304 | — | — |
| 2010-07-09 | $53.51 | $194.58 | 1,356,387 | — | — |
| 2010-07-08 | $53.32 | $193.89 | 2,074,508 | — | — |
| 2010-07-07 | $51.73 | $188.10 | 1,877,017 | — | — |
| 2010-07-06 | $50.52 | $183.70 | 1,729,444 | — | — |
| 2010-07-02 | $50.01 | $181.85 | 1,429,659 | — | — |
| 2010-07-01 | $49.53 | $180.10 | 2,763,582 | — | — |
| 2010-06-30 | $50.22 | $182.61 | 2,650,392 | — | — |
| 2010-06-29 | $51.19 | $186.14 | 2,346,102 | — | — |
| 2010-06-28 | $52.86 | $192.21 | 3,157,394 | — | — |
| 2010-06-25 | $52.91 | $192.39 | 2,331,606 | — | — |
| 2010-06-24 | $52.83 | $192.10 | 3,381,838 | — | — |
| 2010-06-23 | $54.09 | $196.69 | 1,662,748 | — | — |
| 2010-06-22 | $54.17 | $196.98 | 2,705,181 | — | — |
| 2010-06-21 | $54.44 | $197.96 | 2,271,849 | — | — |
| 2010-06-18 | $54.65 | $198.72 | 3,332,736 | — | — |
| 2010-06-17 | $54.76 | $199.12 | 1,700,416 | — | — |
| 2010-06-16 | $54.50 | $198.18 | 2,204,835 | — | — |
| 2010-06-15 | $54.05 | $196.54 | 2,349,750 | — | — |
| 2010-06-14 | $52.38 | $190.47 | 1,882,238 | — | — |
| 2010-06-11 | $52.40 | $190.54 | 1,851,612 | — | — |
| 2010-06-10 | $52.35 | $190.36 | 4,578,217 | — | — |
| 2010-06-09 | $50.74 | $184.50 | 3,119,592 | — | — |
| 2010-06-08 | $51.87 | $188.61 | 2,435,049 | — | — |
| 2010-06-07 | $51.19 | $186.14 | 2,555,252 | — | — |
| 2010-06-04 | $51.78 | $188.29 | 2,269,825 | — | — |
| 2010-06-03 | $54.06 | $196.58 | 2,279,682 | — | — |
| 2010-06-02 | $53.81 | $195.67 | 2,289,102 | — | — |
| 2010-06-01 | $52.14 | $189.59 | 2,416,007 | — | — |
| 2010-05-28 | $52.40 | $190.54 | 2,272,418 | — | — |
| 2010-05-27 | $53.01 | $192.76 | 2,246,387 | — | — |
| 2010-05-26 | $50.35 | $183.09 | 2,687,720 | — | — |
| 2010-05-25 | $51.72 | $188.07 | 2,897,317 | — | — |
| 2010-05-24 | $51.09 | $185.78 | 2,386,578 | — | — |
| 2010-05-21 | $52.78 | $191.92 | 2,851,262 | — | — |
| 2010-05-20 | $52.67 | $191.52 | 3,162,587 | — | — |
| 2010-05-19 | $53.60 | $194.90 | 3,119,536 | — | — |
| 2010-05-18 | $52.88 | $192.29 | 2,335,653 | — | — |
| 2010-05-17 | $54.06 | $196.58 | 2,317,325 | — | — |
| 2010-05-14 | $54.43 | $197.92 | 2,908,073 | — | — |
| 2010-05-13 | $55.12 | $200.43 | 1,795,972 | — | — |
| 2010-05-12 | $56.13 | $204.10 | 2,081,520 | — | — |
| 2010-05-11 | $56.15 | $204.18 | 2,437,823 | — | — |
| 2010-05-10 | $56.53 | $205.56 | 3,245,662 | — | — |
| 2010-05-07 | $54.14 | $196.87 | 3,904,898 | — | — |
| 2010-05-06 | $55.59 | $202.14 | 3,810,705 | — | — |
| 2010-05-05 | $57.58 | $209.38 | 3,223,183 | — | — |
| 2010-05-04 | $60.09 | $215.45 | 2,711,057 | — | — |
| 2010-05-03 | $61.94 | $222.08 | 2,579,044 | — | — |
| 2010-04-30 | $62.75 | $224.99 | 2,977,192 | — | — |
| 2010-04-29 | $61.69 | $221.19 | 5,559,236 | — | — |
| 2010-04-28 | $62.59 | $224.41 | 2,721,960 | — | — |
| 2010-04-27 | $61.07 | $218.96 | 5,247,312 | — | — |
| 2010-04-26 | $61.18 | $219.36 | 1,600,014 | — | — |
| 2010-04-23 | $61.93 | $222.05 | 1,744,540 | — | — |
| 2010-04-22 | $61.12 | $219.14 | 1,311,388 | — | — |
| 2010-04-21 | $61.55 | $220.68 | 1,039,649 | — | — |
| 2010-04-20 | $61.70 | $221.22 | 1,072,250 | — | — |
| 2010-04-19 | $61.00 | $218.71 | 1,627,826 | — | — |
| 2010-04-16 | $61.11 | $219.11 | 1,407,572 | — | — |
| 2010-04-15 | $61.77 | $221.47 | 1,371,663 | — | — |
| 2010-04-14 | $61.80 | $221.58 | 1,012,206 | — | — |
| 2010-04-13 | $60.66 | $217.49 | 1,186,405 | — | — |
| 2010-04-12 | $60.62 | $217.35 | 998,579 | — | — |
| 2010-04-09 | $60.70 | $217.64 | 1,406,678 | — | — |
| 2010-04-08 | $59.31 | $212.65 | 1,034,392 | — | — |
| 2010-04-07 | $58.80 | $210.82 | 1,812,678 | — | — |
| 2010-04-06 | $59.62 | $213.76 | 1,011,507 | — | — |
| 2010-04-05 | $59.55 | $213.51 | 1,286,783 | — | — |
| 2010-04-01 | $58.96 | $211.40 | 1,323,409 | — | — |
| 2010-03-31 | $57.86 | $207.45 | 1,305,892 | — | — |
| 2010-03-30 | $57.54 | $206.31 | 903,515 | — | — |
| 2010-03-29 | $57.59 | $206.49 | 1,072,832 | — | — |
| 2010-03-26 | $57.38 | $205.73 | 1,365,718 | — | — |
| 2010-03-25 | $56.94 | $204.15 | 1,547,500 | — | — |
| 2010-03-24 | $57.69 | $206.84 | 1,259,490 | — | — |
| 2010-03-23 | $58.69 | $210.43 | 955,499 | — | — |
| 2010-03-22 | $58.26 | $208.89 | 1,010,453 | — | — |
| 2010-03-19 | $58.50 | $209.75 | 1,631,234 | — | — |
| 2010-03-18 | $59.75 | $214.23 | 1,099,111 | — | — |
| 2010-03-17 | $59.90 | $214.77 | 1,405,369 | — | — |
| 2010-03-16 | $59.01 | $211.58 | 1,085,894 | — | — |
| 2010-03-15 | $57.93 | $207.70 | 954,599 | — | — |
| 2010-03-12 | $58.25 | $208.85 | 875,259 | — | — |
| 2010-03-11 | $58.06 | $208.17 | 1,837,843 | — | — |
| 2010-03-10 | $57.59 | $206.49 | 1,287,820 | — | — |
| 2010-03-09 | $57.24 | $205.23 | 1,053,159 | — | — |
| 2010-03-08 | $57.15 | $204.91 | 1,089,897 | — | — |
| 2010-03-05 | $57.06 | $204.58 | 923,117 | — | — |
| 2010-03-04 | $56.06 | $201.00 | 973,569 | — | — |
| 2010-03-03 | $56.34 | $202.00 | 994,763 | — | — |
| 2010-03-02 | $55.71 | $199.74 | 1,230,770 | — | — |
| 2010-03-01 | $55.38 | $198.56 | 1,306,142 | — | — |
| 2010-02-26 | $54.74 | $196.27 | 1,591,009 | — | — |
| 2010-02-25 | $54.81 | $196.52 | 1,902,329 | — | — |
| 2010-02-24 | $55.38 | $198.56 | 2,412,887 | — | — |
| 2010-02-23 | $54.54 | $195.55 | 1,311,728 | — | — |
| 2010-02-22 | $55.57 | $199.24 | 1,266,682 | — | — |
| 2010-02-19 | $55.70 | $199.71 | 907,895 | — | — |
| 2010-02-18 | $55.86 | $200.28 | 717,550 | — | — |
| 2010-02-17 | $55.24 | $198.06 | 1,180,028 | — | — |
| 2010-02-16 | $55.75 | $199.89 | 1,229,071 | — | — |
| 2010-02-12 | $54.55 | $195.59 | 2,270,726 | — | — |
| 2010-02-11 | $55.43 | $198.74 | 2,759,946 | — | — |
| 2010-02-10 | $53.77 | $192.79 | 2,059,460 | — | — |
| 2010-02-09 | $55.24 | $195.05 | 1,824,921 | — | — |
| 2010-02-08 | $53.85 | $190.14 | 1,430,795 | — | — |
| 2010-02-05 | $54.38 | $192.01 | 1,792,285 | — | — |
| 2010-02-04 | $54.42 | $192.15 | 2,071,379 | — | — |
| 2010-02-03 | $56.73 | $200.31 | 1,125,309 | — | — |
| 2010-02-02 | $57.26 | $202.18 | 1,261,726 | — | — |
| 2010-02-01 | $56.71 | $200.24 | 1,111,584 | — | — |
| 2010-01-29 | $55.39 | $195.58 | 1,698,394 | — | — |
| 2010-01-28 | $56.42 | $199.21 | 1,289,345 | — | — |
| 2010-01-27 | $57.68 | $203.66 | 1,047,240 | — | — |
| 2010-01-26 | $58.18 | $205.43 | 1,421,102 | — | — |
| 2010-01-25 | $58.34 | $205.99 | 1,082,522 | — | — |
| 2010-01-22 | $57.59 | $203.35 | 1,490,226 | — | — |
| 2010-01-21 | $59.14 | $208.82 | 1,323,431 | — | — |
| 2010-01-20 | $60.38 | $213.20 | 1,638,010 | — | — |
| 2010-01-19 | $61.64 | $217.65 | 1,490,969 | — | — |
| 2010-01-15 | $60.51 | $213.66 | 1,482,581 | — | — |
| 2010-01-14 | $60.96 | $215.24 | 1,027,645 | — | — |
| 2010-01-13 | $61.11 | $215.77 | 1,416,001 | — | — |
| 2010-01-12 | $61.07 | $215.63 | 2,010,814 | — | — |
| 2010-01-11 | $62.48 | $220.61 | 1,304,685 | — | — |
| 2010-01-08 | $61.52 | $217.22 | 1,438,017 | — | — |
| 2010-01-07 | $61.61 | $217.54 | 1,033,089 | — | — |
| 2010-01-06 | $61.91 | $218.60 | 3,040,554 | — | — |
| 2010-01-05 | $62.42 | $220.40 | 1,718,458 | — | — |
| 2010-01-04 | $62.35 | $220.15 | 1,643,003 | — | — |