Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $49.02 | $121.58 | 1,809,600 | — | — |
| 2001-12-28 | $49.79 | $123.49 | 1,767,000 | — | — |
| 2001-12-27 | $49.14 | $121.88 | 1,899,800 | — | — |
| 2001-12-26 | $48.83 | $121.11 | 1,619,600 | — | — |
| 2001-12-24 | $48.35 | $119.92 | 1,436,700 | — | — |
| 2001-12-21 | $47.66 | $118.20 | 5,506,400 | — | — |
| 2001-12-20 | $46.87 | $116.25 | 2,709,700 | — | — |
| 2001-12-19 | $47.19 | $117.04 | 4,352,000 | — | — |
| 2001-12-18 | $47.74 | $118.40 | 2,738,400 | — | — |
| 2001-12-17 | $47.87 | $118.73 | 3,137,500 | — | — |
| 2001-12-14 | $47.43 | $117.63 | 2,428,400 | — | — |
| 2001-12-13 | $46.65 | $115.70 | 2,291,200 | — | — |
| 2001-12-12 | $47.75 | $118.43 | 2,284,500 | — | — |
| 2001-12-11 | $47.99 | $119.02 | 2,791,900 | — | — |
| 2001-12-10 | $48.11 | $119.32 | 2,444,400 | — | — |
| 2001-12-07 | $49.00 | $121.53 | 2,177,200 | — | — |
| 2001-12-06 | $48.68 | $120.73 | 3,134,000 | — | — |
| 2001-12-05 | $50.19 | $124.48 | 2,745,700 | — | — |
| 2001-12-04 | $49.16 | $121.92 | 2,064,800 | — | — |
| 2001-12-03 | $48.90 | $121.28 | 2,465,300 | — | — |
| 2001-11-30 | $48.34 | $119.89 | 2,217,100 | — | — |
| 2001-11-29 | $48.38 | $119.99 | 2,672,900 | — | — |
| 2001-11-28 | $47.66 | $118.20 | 1,696,200 | — | — |
| 2001-11-27 | $48.40 | $120.04 | 3,947,800 | — | — |
| 2001-11-26 | $48.94 | $121.38 | 2,621,800 | — | — |
| 2001-11-23 | $49.90 | $123.76 | 1,034,700 | — | — |
| 2001-11-21 | $49.20 | $122.02 | 1,601,900 | — | — |
| 2001-11-20 | $49.88 | $123.71 | 3,371,900 | — | — |
| 2001-11-19 | $48.60 | $120.54 | 3,736,100 | — | — |
| 2001-11-16 | $48.94 | $121.38 | 5,142,900 | — | — |
| 2001-11-15 | $47.50 | $117.81 | 6,248,000 | — | — |
| 2001-11-14 | $49.05 | $121.65 | 4,051,400 | — | — |
| 2001-11-13 | $52.24 | $129.56 | 2,012,800 | — | — |
| 2001-11-12 | $51.05 | $126.61 | 2,374,500 | — | — |
| 2001-11-09 | $52.35 | $129.84 | 3,360,100 | — | — |
| 2001-11-08 | $51.20 | $126.98 | 2,817,800 | — | — |
| 2001-11-07 | $50.66 | $125.65 | 3,357,300 | — | — |
| 2001-11-06 | $50.45 | $125.12 | 5,100,900 | — | — |
| 2001-11-05 | $51.20 | $126.98 | 3,748,900 | — | — |
| 2001-11-02 | $50.89 | $126.22 | 1,822,300 | — | — |
| 2001-11-01 | $51.86 | $128.62 | 2,554,000 | — | — |
| 2001-10-31 | $50.51 | $125.27 | 2,347,800 | — | — |
| 2001-10-30 | $50.33 | $124.83 | 1,815,800 | — | — |
| 2001-10-29 | $52.10 | $129.22 | 2,380,300 | — | — |
| 2001-10-26 | $52.35 | $129.84 | 2,066,000 | — | — |
| 2001-10-25 | $51.30 | $127.23 | 2,914,700 | — | — |
| 2001-10-24 | $51.68 | $128.17 | 2,779,500 | — | — |
| 2001-10-23 | $51.42 | $127.53 | 2,451,300 | — | — |
| 2001-10-22 | $50.62 | $125.55 | 2,365,500 | — | — |
| 2001-10-19 | $50.58 | $125.45 | 3,569,700 | — | — |
| 2001-10-18 | $51.12 | $126.79 | 2,699,000 | — | — |
| 2001-10-17 | $53.05 | $131.57 | 3,446,600 | — | — |
| 2001-10-16 | $53.09 | $131.67 | 2,289,500 | — | — |
| 2001-10-15 | $52.90 | $131.20 | 2,430,000 | — | — |
| 2001-10-12 | $54.10 | $134.18 | 2,748,700 | — | — |
| 2001-10-11 | $53.49 | $132.66 | 2,941,500 | — | — |
| 2001-10-10 | $53.75 | $133.31 | 3,393,300 | — | — |
| 2001-10-09 | $51.24 | $127.08 | 1,928,100 | — | — |
| 2001-10-08 | $51.19 | $126.96 | 1,842,500 | — | — |
| 2001-10-05 | $51.89 | $128.70 | 2,840,700 | — | — |
| 2001-10-04 | $51.74 | $128.32 | 2,911,900 | — | — |
| 2001-10-03 | $50.48 | $125.20 | 2,891,000 | — | — |
| 2001-10-02 | $50.99 | $126.46 | 2,572,200 | — | — |
| 2001-10-01 | $49.32 | $122.32 | 2,647,900 | — | — |
| 2001-09-28 | $50.25 | $124.63 | 3,305,100 | — | — |
| 2001-09-27 | $48.74 | $120.88 | 3,634,000 | — | — |
| 2001-09-26 | $46.38 | $115.03 | 4,905,700 | — | — |
| 2001-09-25 | $46.10 | $114.34 | 6,157,400 | — | — |
| 2001-09-24 | $44.75 | $110.99 | 4,526,000 | — | — |
| 2001-09-21 | $44.00 | $109.13 | 11,517,600 | — | — |
| 2001-09-20 | $44.81 | $111.14 | 6,131,700 | — | — |
| 2001-09-19 | $48.05 | $119.17 | 4,222,100 | — | — |
| 2001-09-18 | $50.68 | $125.69 | 2,885,700 | — | — |
| 2001-09-17 | $52.10 | $129.22 | 4,601,400 | — | — |
| 2001-09-10 | $53.87 | $133.61 | 3,106,100 | — | — |
| 2001-09-07 | $54.55 | $135.29 | 3,279,800 | — | — |
| 2001-09-06 | $55.40 | $137.40 | 2,657,500 | — | — |
| 2001-09-05 | $56.27 | $139.56 | 2,524,900 | — | — |
| 2001-09-04 | $56.19 | $139.36 | 3,003,200 | — | — |
| 2001-08-31 | $56.63 | $140.45 | 2,070,200 | — | — |
| 2001-08-30 | $57.20 | $141.87 | 2,787,900 | — | — |
| 2001-08-29 | $57.56 | $142.76 | 1,615,700 | — | — |
| 2001-08-28 | $57.11 | $141.64 | 1,629,500 | — | — |
| 2001-08-27 | $58.02 | $143.90 | 1,667,000 | — | — |
| 2001-08-24 | $58.59 | $145.31 | 2,204,900 | — | — |
| 2001-08-23 | $57.50 | $142.61 | 2,367,400 | — | — |
| 2001-08-22 | $56.95 | $141.25 | 2,300,000 | — | — |
| 2001-08-21 | $56.14 | $139.24 | 1,469,700 | — | — |
| 2001-08-20 | $56.25 | $139.51 | 1,854,300 | — | — |
| 2001-08-17 | $56.34 | $139.73 | 1,999,600 | — | — |
| 2001-08-16 | $57.25 | $141.99 | 2,952,400 | — | — |
| 2001-08-15 | $56.26 | $139.53 | 2,433,300 | — | — |
| 2001-08-14 | $56.20 | $139.39 | 1,690,000 | — | — |
| 2001-08-13 | $55.39 | $137.38 | 1,470,000 | — | — |
| 2001-08-10 | $55.10 | $136.66 | 2,887,400 | — | — |
| 2001-08-09 | $54.50 | $135.17 | 3,348,500 | — | — |
| 2001-08-08 | $54.41 | $134.95 | 3,316,900 | — | — |
| 2001-08-07 | $55.46 | $137.55 | 1,990,200 | — | — |
| 2001-08-06 | $55.49 | $137.62 | 2,034,500 | — | — |
| 2001-08-03 | $55.49 | $137.62 | 3,129,000 | — | — |
| 2001-08-02 | $57.20 | $140.34 | 2,969,400 | — | — |
| 2001-08-01 | $58.23 | $142.87 | 2,450,300 | — | — |
| 2001-07-31 | $58.00 | $142.31 | 2,581,500 | — | — |
| 2001-07-30 | $57.54 | $141.18 | 1,917,800 | — | — |
| 2001-07-27 | $57.88 | $142.01 | 1,898,800 | — | — |
| 2001-07-26 | $57.63 | $141.40 | 1,764,900 | — | — |
| 2001-07-25 | $56.56 | $138.77 | 2,088,000 | — | — |
| 2001-07-24 | $54.40 | $133.47 | 2,588,200 | — | — |
| 2001-07-23 | $55.60 | $136.42 | 1,904,500 | — | — |
| 2001-07-20 | $56.48 | $138.58 | 2,288,400 | — | — |
| 2001-07-19 | $55.30 | $135.68 | 3,215,200 | — | — |
| 2001-07-18 | $54.57 | $133.89 | 3,985,100 | — | — |
| 2001-07-17 | $55.80 | $136.91 | 2,831,200 | — | — |
| 2001-07-16 | $55.77 | $136.84 | 1,313,600 | — | — |
| 2001-07-13 | $56.26 | $138.04 | 1,238,100 | — | — |
| 2001-07-12 | $56.17 | $137.82 | 1,662,200 | — | — |
| 2001-07-11 | $55.82 | $136.96 | 2,267,700 | — | — |
| 2001-07-10 | $55.94 | $137.25 | 1,714,500 | — | — |
| 2001-07-09 | $56.79 | $139.34 | 1,479,900 | — | — |
| 2001-07-06 | $56.62 | $138.92 | 2,249,300 | — | — |
| 2001-07-05 | $57.40 | $140.84 | 2,683,600 | — | — |
| 2001-07-03 | $56.99 | $139.83 | 1,202,400 | — | — |
| 2001-07-02 | $58.20 | $142.80 | 2,015,700 | — | — |
| 2001-06-29 | $58.27 | $142.97 | 2,521,000 | — | — |
| 2001-06-28 | $56.57 | $138.80 | 3,910,200 | — | — |
| 2001-06-27 | $58.54 | $143.63 | 2,128,400 | — | — |
| 2001-06-26 | $60.09 | $147.44 | 2,024,600 | — | — |
| 2001-06-25 | $60.56 | $148.59 | 1,617,000 | — | — |
| 2001-06-22 | $60.02 | $147.26 | 2,893,100 | — | — |
| 2001-06-21 | $60.10 | $147.46 | 3,058,700 | — | — |
| 2001-06-20 | $59.98 | $147.17 | 2,838,400 | — | — |
| 2001-06-19 | $60.60 | $148.69 | 1,406,300 | — | — |
| 2001-06-18 | $60.50 | $148.44 | 1,882,100 | — | — |
| 2001-06-15 | $61.67 | $151.31 | 3,707,000 | — | — |
| 2001-06-14 | $61.05 | $149.79 | 2,334,000 | — | — |
| 2001-06-13 | $61.24 | $150.26 | 1,734,800 | — | — |
| 2001-06-12 | $61.60 | $151.14 | 1,350,500 | — | — |
| 2001-06-11 | $60.95 | $149.55 | 1,360,400 | — | — |
| 2001-06-08 | $61.03 | $149.74 | 1,039,900 | — | — |
| 2001-06-07 | $60.99 | $149.64 | 2,153,500 | — | — |
| 2001-06-06 | $60.27 | $147.88 | 2,209,600 | — | — |
| 2001-06-05 | $62.25 | $152.74 | 1,580,800 | — | — |
| 2001-06-04 | $62.11 | $152.39 | 1,998,700 | — | — |
| 2001-06-01 | $60.89 | $149.40 | 2,270,500 | — | — |
| 2001-05-31 | $60.98 | $149.62 | 2,848,000 | — | — |
| 2001-05-30 | $61.16 | $150.06 | 1,897,300 | — | — |
| 2001-05-29 | $61.11 | $149.94 | 1,819,000 | — | — |
| 2001-05-25 | $60.77 | $149.10 | 1,647,500 | — | — |
| 2001-05-24 | $60.81 | $149.20 | 2,017,000 | — | — |
| 2001-05-23 | $60.29 | $147.93 | 1,855,900 | — | — |
| 2001-05-22 | $61.01 | $149.69 | 1,616,300 | — | — |
| 2001-05-21 | $61.56 | $151.04 | 2,181,400 | — | — |
| 2001-05-18 | $61.94 | $151.97 | 3,304,200 | — | — |
| 2001-05-17 | $60.78 | $147.17 | 2,606,800 | — | — |
| 2001-05-16 | $60.68 | $146.93 | 1,939,100 | — | — |
| 2001-05-15 | $59.92 | $145.09 | 1,646,400 | — | — |
| 2001-05-14 | $59.01 | $142.88 | 1,710,000 | — | — |
| 2001-05-11 | $59.00 | $142.86 | 1,337,300 | — | — |
| 2001-05-10 | $59.51 | $144.10 | 1,780,200 | — | — |
| 2001-05-09 | $59.93 | $145.11 | 2,508,600 | — | — |
| 2001-05-08 | $58.45 | $141.53 | 1,948,300 | — | — |
| 2001-05-07 | $58.70 | $142.13 | 1,848,800 | — | — |
| 2001-05-04 | $58.75 | $142.25 | 3,016,700 | — | — |
| 2001-05-03 | $57.78 | $139.91 | 3,752,100 | — | — |
| 2001-05-02 | $58.65 | $142.01 | 3,978,900 | — | — |
| 2001-05-01 | $60.19 | $145.74 | 2,698,900 | — | — |
| 2001-04-30 | $59.53 | $144.14 | 2,513,000 | — | — |
| 2001-04-27 | $60.15 | $145.64 | 2,376,600 | — | — |
| 2001-04-26 | $59.90 | $145.04 | 3,436,100 | — | — |
| 2001-04-25 | $59.44 | $143.93 | 3,335,300 | — | — |
| 2001-04-24 | $58.46 | $141.55 | 2,148,500 | — | — |
| 2001-04-23 | $57.85 | $140.08 | 2,098,000 | — | — |
| 2001-04-20 | $57.34 | $138.84 | 3,080,200 | — | — |
| 2001-04-19 | $56.81 | $137.56 | 2,476,200 | — | — |
| 2001-04-18 | $57.95 | $140.32 | 3,469,200 | — | — |
| 2001-04-17 | $58.13 | $140.75 | 2,415,800 | — | — |
| 2001-04-16 | $58.48 | $141.60 | 1,873,100 | — | — |
| 2001-04-12 | $57.45 | $139.11 | 1,891,200 | — | — |
| 2001-04-11 | $56.85 | $137.65 | 2,488,500 | — | — |
| 2001-04-10 | $57.87 | $140.12 | 2,254,600 | — | — |
| 2001-04-09 | $57.20 | $138.50 | 2,645,700 | — | — |
| 2001-04-06 | $56.00 | $135.60 | 2,890,100 | — | — |
| 2001-04-05 | $55.31 | $133.93 | 2,412,900 | — | — |
| 2001-04-04 | $54.61 | $132.23 | 3,289,000 | — | — |
| 2001-04-03 | $53.87 | $130.44 | 2,391,400 | — | — |
| 2001-04-02 | $54.80 | $132.69 | 2,436,000 | — | — |
| 2001-03-30 | $55.44 | $134.24 | 2,678,400 | — | — |
| 2001-03-29 | $55.45 | $134.26 | 2,019,600 | — | — |
| 2001-03-28 | $55.12 | $133.47 | 2,456,900 | — | — |
| 2001-03-27 | $57.10 | $138.26 | 3,185,800 | — | — |
| 2001-03-26 | $55.67 | $134.80 | 2,552,800 | — | — |
| 2001-03-23 | $54.89 | $132.91 | 3,280,600 | — | — |
| 2001-03-22 | $54.87 | $132.86 | 4,166,400 | — | — |
| 2001-03-21 | $56.36 | $136.47 | 2,587,000 | — | — |
| 2001-03-20 | $57.10 | $138.26 | 3,693,300 | — | — |
| 2001-03-19 | $56.76 | $137.44 | 2,440,200 | — | — |
| 2001-03-16 | $56.75 | $137.41 | 6,142,500 | — | — |
| 2001-03-15 | $57.83 | $140.03 | 2,572,000 | — | — |
| 2001-03-14 | $57.33 | $138.82 | 2,642,200 | — | — |
| 2001-03-13 | $57.97 | $140.37 | 2,859,400 | — | — |
| 2001-03-12 | $58.44 | $141.50 | 1,888,100 | — | — |
| 2001-03-09 | $60.10 | $145.52 | 2,163,900 | — | — |
| 2001-03-08 | $60.75 | $147.10 | 1,945,800 | — | — |
| 2001-03-07 | $60.46 | $146.40 | 1,989,000 | — | — |
| 2001-03-06 | $59.95 | $145.16 | 1,554,200 | — | — |
| 2001-03-05 | $59.53 | $144.14 | 1,824,100 | — | — |
| 2001-03-02 | $59.54 | $144.17 | 1,378,700 | — | — |
| 2001-03-01 | $59.10 | $143.10 | 3,740,000 | — | — |
| 2001-02-28 | $58.33 | $141.24 | 3,604,100 | — | — |
| 2001-02-27 | $59.44 | $143.93 | 2,496,500 | — | — |
| 2001-02-26 | $59.42 | $143.88 | 2,124,100 | — | — |
| 2001-02-23 | $58.67 | $142.06 | 2,328,600 | — | — |
| 2001-02-22 | $59.05 | $142.98 | 2,347,900 | — | — |
| 2001-02-21 | $59.16 | $143.25 | 2,002,500 | — | — |
| 2001-02-20 | $60.00 | $145.28 | 1,938,700 | — | — |
| 2001-02-16 | $60.65 | $146.86 | 2,546,100 | — | — |
| 2001-02-15 | $60.20 | $145.77 | 2,473,600 | — | — |
| 2001-02-14 | $61.01 | $147.73 | 2,257,800 | — | — |
| 2001-02-13 | $61.21 | $148.21 | 3,362,400 | — | — |
| 2001-02-12 | $62.75 | $151.94 | 2,865,700 | — | — |
| 2001-02-09 | $63.71 | $154.26 | 3,743,800 | — | — |
| 2001-02-08 | $61.33 | $148.50 | 2,068,900 | — | — |
| 2001-02-07 | $61.19 | $148.16 | 1,604,000 | — | — |
| 2001-02-06 | $61.37 | $148.60 | 1,711,000 | — | — |
| 2001-02-05 | $61.78 | $149.59 | 2,083,400 | — | — |
| 2001-02-02 | $60.41 | $146.27 | 1,905,300 | — | — |
| 2001-02-01 | $60.18 | $145.72 | 1,824,600 | — | — |
| 2001-01-31 | $60.35 | $146.13 | 2,271,400 | — | — |
| 2001-01-30 | $59.32 | $143.64 | 1,508,500 | — | — |
| 2001-01-29 | $58.89 | $142.59 | 1,612,700 | — | — |
| 2001-01-26 | $59.25 | $143.47 | 2,026,900 | — | — |
| 2001-01-25 | $59.88 | $144.98 | 2,280,800 | — | — |
| 2001-01-24 | $58.25 | $141.04 | 2,686,900 | — | — |
| 2001-01-23 | $58.13 | $140.74 | 3,264,800 | — | — |
| 2001-01-22 | $58.81 | $142.41 | 3,007,100 | — | — |
| 2001-01-19 | $58.69 | $142.10 | 3,124,800 | — | — |
| 2001-01-18 | $59.31 | $143.62 | 2,712,100 | — | — |
| 2001-01-17 | $59.38 | $143.77 | 4,080,300 | — | — |
| 2001-01-16 | $60.13 | $145.58 | 3,948,600 | — | — |
| 2001-01-12 | $60.25 | $145.89 | 2,289,300 | — | — |
| 2001-01-11 | $60.13 | $145.58 | 2,174,700 | — | — |
| 2001-01-10 | $58.94 | $142.71 | 2,837,900 | — | — |
| 2001-01-09 | $59.31 | $143.62 | 3,049,000 | — | — |
| 2001-01-08 | $61.38 | $148.61 | 2,634,400 | — | — |
| 2001-01-05 | $61.88 | $149.82 | 2,610,200 | — | — |
| 2001-01-04 | $60.69 | $146.95 | 6,061,500 | — | — |
| 2001-01-03 | $61.44 | $148.76 | 5,485,300 | — | — |
| 2001-01-02 | $62.50 | $151.34 | 3,129,000 | — | — |