Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $52.94 | $175.46 | 1,836,401 | — | — |
| 2008-12-30 | $52.95 | $175.49 | 1,777,646 | — | — |
| 2008-12-29 | $51.34 | $170.16 | 2,323,684 | — | — |
| 2008-12-26 | $51.92 | $172.08 | 786,184 | — | — |
| 2008-12-24 | $51.11 | $169.40 | 515,486 | — | — |
| 2008-12-23 | $51.40 | $170.36 | 2,568,858 | — | — |
| 2008-12-22 | $52.31 | $173.37 | 2,052,974 | — | — |
| 2008-12-19 | $52.82 | $175.06 | 4,454,502 | — | — |
| 2008-12-18 | $53.42 | $177.05 | 3,892,672 | — | — |
| 2008-12-17 | $55.93 | $185.37 | 4,148,030 | — | — |
| 2008-12-16 | $55.53 | $184.05 | 5,327,039 | — | — |
| 2008-12-15 | $52.90 | $175.33 | 3,441,541 | — | — |
| 2008-12-12 | $52.55 | $174.17 | 3,310,797 | — | — |
| 2008-12-11 | $53.10 | $175.99 | 3,114,941 | — | — |
| 2008-12-10 | $52.57 | $174.24 | 3,555,196 | — | — |
| 2008-12-09 | $50.88 | $168.63 | 3,858,853 | — | — |
| 2008-12-08 | $50.46 | $167.24 | 5,054,922 | — | — |
| 2008-12-05 | $47.90 | $158.76 | 3,483,043 | — | — |
| 2008-12-04 | $47.09 | $156.07 | 4,476,775 | — | — |
| 2008-12-03 | $50.00 | $165.72 | 4,135,966 | — | — |
| 2008-12-02 | $51.06 | $169.23 | 4,857,313 | — | — |
| 2008-12-01 | $48.00 | $159.09 | 2,828,411 | — | — |
| 2008-11-28 | $53.45 | $177.15 | 1,639,967 | — | — |
| 2008-11-26 | $52.55 | $174.17 | 3,786,937 | — | — |
| 2008-11-25 | $52.21 | $173.04 | 4,892,030 | — | — |
| 2008-11-24 | $50.80 | $168.37 | 4,121,566 | — | — |
| 2008-11-21 | $45.68 | $151.40 | 4,809,599 | — | — |
| 2008-11-20 | $41.95 | $139.04 | 5,103,105 | — | — |
| 2008-11-19 | $47.09 | $156.07 | 3,741,432 | — | — |
| 2008-11-18 | $50.78 | $168.30 | 2,551,605 | — | — |
| 2008-11-17 | $48.85 | $161.91 | 2,782,260 | — | — |
| 2008-11-14 | $49.84 | $165.19 | 2,773,579 | — | — |
| 2008-11-13 | $51.70 | $171.35 | 4,005,629 | — | — |
| 2008-11-12 | $47.02 | $155.84 | 2,557,287 | — | — |
| 2008-11-11 | $50.45 | $167.21 | 2,326,865 | — | — |
| 2008-11-10 | $52.94 | $175.46 | 2,089,078 | — | — |
| 2008-11-07 | $53.92 | $178.71 | 2,365,693 | — | — |
| 2008-11-06 | $51.60 | $171.02 | 3,429,842 | — | — |
| 2008-11-05 | $55.31 | $183.32 | 2,884,512 | — | — |
| 2008-11-04 | $59.65 | $195.05 | 2,408,214 | — | — |
| 2008-11-03 | $54.81 | $179.22 | 1,876,417 | — | — |
| 2008-10-31 | $55.81 | $182.49 | 3,052,913 | — | — |
| 2008-10-30 | $54.10 | $176.90 | 4,460,586 | — | — |
| 2008-10-29 | $55.82 | $182.53 | 4,701,586 | — | — |
| 2008-10-28 | $51.69 | $169.02 | 4,316,659 | — | — |
| 2008-10-27 | $44.70 | $146.16 | 4,324,305 | — | — |
| 2008-10-24 | $46.78 | $152.97 | 4,215,122 | — | — |
| 2008-10-23 | $50.19 | $164.12 | 4,821,534 | — | — |
| 2008-10-22 | $46.99 | $153.65 | 3,037,625 | — | — |
| 2008-10-21 | $51.53 | $168.50 | 3,425,966 | — | — |
| 2008-10-20 | $54.68 | $178.80 | 3,181,478 | — | — |
| 2008-10-17 | $48.57 | $158.82 | 5,357,109 | — | — |
| 2008-10-16 | $48.11 | $157.31 | 6,552,395 | — | — |
| 2008-10-15 | $46.14 | $150.87 | 5,461,530 | — | — |
| 2008-10-14 | $51.61 | $168.76 | 5,472,465 | — | — |
| 2008-10-13 | $52.31 | $171.05 | 3,778,097 | — | — |
| 2008-10-10 | $44.70 | $146.16 | 10,062,552 | — | — |
| 2008-10-09 | $47.44 | $155.12 | 6,606,042 | — | — |
| 2008-10-08 | $52.31 | $171.05 | 5,868,774 | — | — |
| 2008-10-07 | $51.68 | $168.99 | 3,800,848 | — | — |
| 2008-10-06 | $53.61 | $175.30 | 5,124,848 | — | — |
| 2008-10-03 | $55.59 | $181.77 | 3,019,235 | — | — |
| 2008-10-02 | $55.25 | $180.66 | 4,523,858 | — | — |
| 2008-10-01 | $59.00 | $192.92 | 2,729,898 | — | — |
| 2008-09-30 | $59.01 | $192.96 | 2,951,966 | — | — |
| 2008-09-29 | $57.20 | $187.04 | 2,842,544 | — | — |
| 2008-09-26 | $63.48 | $207.57 | 1,491,815 | — | — |
| 2008-09-25 | $64.29 | $210.22 | 2,601,997 | — | — |
| 2008-09-24 | $62.72 | $205.09 | 2,227,084 | — | — |
| 2008-09-23 | $62.34 | $203.85 | 3,761,617 | — | — |
| 2008-09-22 | $63.60 | $207.97 | 2,286,870 | — | — |
| 2008-09-19 | $62.43 | $204.14 | 3,217,816 | — | — |
| 2008-09-18 | $58.85 | $192.43 | 5,698,349 | — | — |
| 2008-09-17 | $58.16 | $190.18 | 4,051,615 | — | — |
| 2008-09-16 | $59.33 | $194.00 | 5,747,575 | — | — |
| 2008-09-15 | $60.14 | $196.65 | 2,959,849 | — | — |
| 2008-09-12 | $63.08 | $206.27 | 1,618,516 | — | — |
| 2008-09-11 | $61.51 | $201.13 | 2,262,484 | — | — |
| 2008-09-10 | $61.51 | $201.13 | 2,678,390 | — | — |
| 2008-09-09 | $60.28 | $197.11 | 2,583,773 | — | — |
| 2008-09-08 | $62.05 | $202.90 | 2,123,220 | — | — |
| 2008-09-05 | $62.57 | $204.60 | 2,569,920 | — | — |
| 2008-09-04 | $63.61 | $208.00 | 2,400,596 | — | — |
| 2008-09-03 | $66.24 | $216.60 | 1,874,980 | — | — |
| 2008-09-02 | $66.15 | $216.30 | 2,279,551 | — | — |
| 2008-08-29 | $69.52 | $227.32 | 974,375 | — | — |
| 2008-08-28 | $69.96 | $228.76 | 1,206,481 | — | — |
| 2008-08-27 | $70.01 | $228.93 | 1,599,797 | — | — |
| 2008-08-26 | $68.58 | $224.25 | 1,621,221 | — | — |
| 2008-08-25 | $68.36 | $223.53 | 1,033,922 | — | — |
| 2008-08-22 | $69.62 | $227.65 | 1,864,110 | — | — |
| 2008-08-21 | $69.77 | $228.14 | 1,710,381 | — | — |
| 2008-08-20 | $68.73 | $224.74 | 2,071,383 | — | — |
| 2008-08-19 | $67.58 | $220.98 | 1,931,160 | — | — |
| 2008-08-18 | $67.31 | $220.10 | 1,524,846 | — | — |
| 2008-08-15 | $67.37 | $220.29 | 1,038,716 | — | — |
| 2008-08-14 | $68.54 | $224.12 | 1,791,630 | — | — |
| 2008-08-13 | $68.80 | $224.97 | 2,749,125 | — | — |
| 2008-08-12 | $68.85 | $225.13 | 1,577,801 | — | — |
| 2008-08-11 | $68.14 | $222.81 | 1,931,601 | — | — |
| 2008-08-08 | $67.61 | $221.08 | 2,017,731 | — | — |
| 2008-08-07 | $68.85 | $225.13 | 2,618,493 | — | — |
| 2008-08-06 | $69.90 | $228.57 | 2,258,138 | — | — |
| 2008-08-05 | $69.54 | $224.77 | 2,535,978 | — | — |
| 2008-08-04 | $69.14 | $223.48 | 2,178,931 | — | — |
| 2008-08-01 | $70.12 | $226.65 | 2,125,344 | — | — |
| 2008-07-31 | $70.79 | $228.81 | 3,043,201 | — | — |
| 2008-07-30 | $73.69 | $238.19 | 3,216,622 | — | — |
| 2008-07-29 | $71.91 | $232.43 | 2,258,394 | — | — |
| 2008-07-28 | $72.62 | $234.73 | 2,846,046 | — | — |
| 2008-07-25 | $72.50 | $234.34 | 1,595,201 | — | — |
| 2008-07-24 | $72.26 | $233.56 | 1,495,613 | — | — |
| 2008-07-23 | $73.01 | $235.99 | 2,101,036 | — | — |
| 2008-07-22 | $74.28 | $240.09 | 1,971,638 | — | — |
| 2008-07-21 | $73.86 | $238.74 | 1,840,366 | — | — |
| 2008-07-18 | $72.71 | $235.02 | 1,487,375 | — | — |
| 2008-07-17 | $72.28 | $233.63 | 1,661,536 | — | — |
| 2008-07-16 | $72.68 | $234.92 | 2,297,686 | — | — |
| 2008-07-15 | $74.08 | $239.45 | 2,586,534 | — | — |
| 2008-07-14 | $76.23 | $246.40 | 1,511,449 | — | — |
| 2008-07-11 | $77.56 | $250.70 | 1,869,685 | — | — |
| 2008-07-10 | $77.30 | $249.86 | 2,358,735 | — | — |
| 2008-07-09 | $77.64 | $250.95 | 1,918,082 | — | — |
| 2008-07-08 | $79.05 | $255.51 | 2,463,049 | — | — |
| 2008-07-07 | $78.95 | $255.19 | 2,540,093 | — | — |
| 2008-07-03 | $78.89 | $254.99 | 1,188,379 | — | — |
| 2008-07-02 | $78.21 | $252.80 | 2,021,267 | — | — |
| 2008-07-01 | $80.25 | $259.39 | 3,117,472 | — | — |
| 2008-06-30 | $81.71 | $264.11 | 1,818,677 | — | — |
| 2008-06-27 | $80.06 | $258.78 | 2,146,354 | — | — |
| 2008-06-26 | $79.45 | $256.80 | 1,640,376 | — | — |
| 2008-06-25 | $79.35 | $256.48 | 1,763,469 | — | — |
| 2008-06-24 | $78.33 | $253.18 | 1,829,689 | — | — |
| 2008-06-23 | $78.23 | $252.86 | 1,677,425 | — | — |
| 2008-06-20 | $77.50 | $250.50 | 1,759,837 | — | — |
| 2008-06-19 | $78.33 | $253.18 | 1,813,396 | — | — |
| 2008-06-18 | $79.49 | $256.93 | 1,792,584 | — | — |
| 2008-06-17 | $81.60 | $263.75 | 1,168,960 | — | — |
| 2008-06-16 | $80.99 | $261.78 | 1,110,341 | — | — |
| 2008-06-13 | $79.72 | $257.68 | 1,632,940 | — | — |
| 2008-06-12 | $80.67 | $260.75 | 1,487,333 | — | — |
| 2008-06-11 | $82.70 | $267.31 | 1,695,881 | — | — |
| 2008-06-10 | $81.48 | $263.37 | 1,811,462 | — | — |
| 2008-06-09 | $84.48 | $273.06 | 1,375,369 | — | — |
| 2008-06-06 | $82.79 | $267.60 | 1,936,112 | — | — |
| 2008-06-05 | $83.02 | $268.34 | 1,732,264 | — | — |
| 2008-06-04 | $79.89 | $258.23 | 1,644,468 | — | — |
| 2008-06-03 | $82.42 | $266.40 | 2,193,070 | — | — |
| 2008-06-02 | $83.70 | $270.54 | 2,464,895 | — | — |
| 2008-05-30 | $85.49 | $276.33 | 1,401,364 | — | — |
| 2008-05-29 | $85.86 | $277.52 | 1,884,712 | — | — |
| 2008-05-28 | $86.34 | $279.08 | 2,144,753 | — | — |
| 2008-05-27 | $85.07 | $274.97 | 2,055,461 | — | — |
| 2008-05-23 | $86.16 | $278.49 | 1,729,475 | — | — |
| 2008-05-22 | $86.44 | $279.40 | 2,285,129 | — | — |
| 2008-05-21 | $87.32 | $282.24 | 3,644,413 | — | — |
| 2008-05-20 | $85.18 | $275.33 | 1,837,896 | — | — |
| 2008-05-19 | $84.76 | $273.97 | 2,801,303 | — | — |
| 2008-05-16 | $83.31 | $269.28 | 1,708,696 | — | — |
| 2008-05-15 | $80.25 | $259.39 | 1,291,969 | — | — |
| 2008-05-14 | $79.35 | $256.48 | 1,061,283 | — | — |
| 2008-05-13 | $80.05 | $256.16 | 1,876,154 | — | — |
| 2008-05-12 | $81.12 | $259.58 | 1,248,755 | — | — |
| 2008-05-09 | $80.40 | $257.28 | 1,890,564 | — | — |
| 2008-05-08 | $80.37 | $257.18 | 1,932,615 | — | — |
| 2008-05-07 | $80.68 | $258.17 | 2,096,850 | — | — |
| 2008-05-06 | $81.19 | $259.81 | 1,741,485 | — | — |
| 2008-05-05 | $80.43 | $257.37 | 1,064,682 | — | — |
| 2008-05-02 | $80.18 | $256.57 | 1,644,680 | — | — |
| 2008-05-01 | $79.71 | $255.07 | 1,884,717 | — | — |
| 2008-04-30 | $80.31 | $256.99 | 2,879,236 | — | — |
| 2008-04-29 | $80.19 | $256.61 | 3,164,935 | — | — |
| 2008-04-28 | $76.72 | $245.50 | 1,168,519 | — | — |
| 2008-04-25 | $77.23 | $247.13 | 1,761,306 | — | — |
| 2008-04-24 | $75.86 | $242.75 | 2,526,319 | — | — |
| 2008-04-23 | $77.77 | $248.86 | 3,312,114 | — | — |
| 2008-04-22 | $76.46 | $244.67 | 3,007,310 | — | — |
| 2008-04-21 | $76.92 | $246.14 | 976,452 | — | — |
| 2008-04-18 | $76.39 | $244.45 | 1,845,618 | — | — |
| 2008-04-17 | $75.67 | $242.14 | 2,285,468 | — | — |
| 2008-04-16 | $76.24 | $243.97 | 1,464,250 | — | — |
| 2008-04-15 | $73.81 | $236.19 | 1,285,602 | — | — |
| 2008-04-14 | $73.40 | $234.88 | 1,361,999 | — | — |
| 2008-04-11 | $72.71 | $232.67 | 1,148,308 | — | — |
| 2008-04-10 | $72.96 | $233.47 | 2,164,544 | — | — |
| 2008-04-09 | $73.57 | $235.42 | 1,839,302 | — | — |
| 2008-04-08 | $72.85 | $233.12 | 1,158,853 | — | — |
| 2008-04-07 | $72.13 | $230.81 | 2,224,065 | — | — |
| 2008-04-04 | $71.69 | $229.41 | 1,665,685 | — | — |
| 2008-04-03 | $71.08 | $227.45 | 1,819,361 | — | — |
| 2008-04-02 | $70.22 | $224.70 | 2,412,343 | — | — |
| 2008-04-01 | $69.90 | $223.68 | 1,403,617 | — | — |
| 2008-03-31 | $68.98 | $220.73 | 1,413,626 | — | — |
| 2008-03-28 | $67.75 | $216.80 | 354,300 | — | — |
| 2008-03-27 | $68.26 | $218.43 | 1,815,100 | — | — |
| 2008-03-26 | $68.54 | $219.33 | 1,649,028 | — | — |
| 2008-03-25 | $67.22 | $215.10 | 1,276,388 | — | — |
| 2008-03-24 | $66.60 | $213.12 | 1,447,365 | — | — |
| 2008-03-20 | $65.68 | $210.17 | 2,386,699 | — | — |
| 2008-03-19 | $66.50 | $212.80 | 2,006,429 | — | — |
| 2008-03-18 | $69.67 | $222.94 | 2,047,273 | — | — |
| 2008-03-17 | $68.20 | $218.24 | 1,789,472 | — | — |
| 2008-03-14 | $69.91 | $223.71 | 2,177,378 | — | — |
| 2008-03-13 | $70.74 | $226.37 | 1,453,147 | — | — |
| 2008-03-12 | $70.58 | $225.85 | 1,138,434 | — | — |
| 2008-03-11 | $70.04 | $224.13 | 1,441,920 | — | — |
| 2008-03-10 | $69.03 | $220.89 | 1,410,700 | — | — |
| 2008-03-07 | $68.62 | $219.58 | 2,821,487 | — | — |
| 2008-03-06 | $69.12 | $221.18 | 1,675,194 | — | — |
| 2008-03-05 | $70.76 | $226.43 | 1,993,734 | — | — |
| 2008-03-04 | $69.06 | $220.99 | 2,527,161 | — | — |
| 2008-03-03 | $70.42 | $225.34 | 499,807 | — | — |
| 2008-02-29 | $71.45 | $228.64 | 1,112,854 | — | — |
| 2008-02-28 | $73.28 | $234.49 | 1,681,504 | — | — |
| 2008-02-27 | $73.26 | $234.43 | 2,128,959 | — | — |
| 2008-02-26 | $73.25 | $234.40 | 2,925,192 | — | — |
| 2008-02-25 | $72.90 | $233.28 | 2,155,474 | — | — |
| 2008-02-22 | $72.47 | $231.90 | 1,634,870 | — | — |
| 2008-02-21 | $70.70 | $226.24 | 976,125 | — | — |
| 2008-02-20 | $70.89 | $226.85 | 1,000,840 | — | — |
| 2008-02-19 | $71.12 | $227.58 | 450,147 | — | — |
| 2008-02-15 | $69.74 | $223.17 | 1,152,315 | — | — |
| 2008-02-14 | $70.58 | $225.85 | 439,479 | — | — |
| 2008-02-13 | $71.09 | $227.49 | 286,900 | — | — |
| 2008-02-12 | $69.66 | $222.91 | 2,272,063 | — | — |
| 2008-02-11 | $67.72 | $216.70 | 1,385,076 | — | — |
| 2008-02-08 | $67.53 | $216.09 | 2,841,771 | — | — |
| 2008-02-07 | $67.13 | $214.81 | 2,630,967 | — | — |
| 2008-02-06 | $68.35 | $218.72 | 2,736,090 | — | — |
| 2008-02-05 | $68.85 | $218.01 | 633,937 | — | — |
| 2008-02-04 | $71.52 | $226.47 | 1,508,987 | — | — |
| 2008-02-01 | $71.66 | $226.91 | 2,869,067 | — | — |
| 2008-01-31 | $71.41 | $226.12 | 2,894,641 | — | — |
| 2008-01-30 | $71.00 | $224.82 | 2,467,138 | — | — |
| 2008-01-29 | $71.73 | $227.13 | 1,995,836 | — | — |
| 2008-01-28 | $72.75 | $230.36 | 479,571 | — | — |
| 2008-01-25 | $71.85 | $227.51 | 2,442,120 | — | — |
| 2008-01-24 | $73.18 | $231.73 | 6,344,669 | — | — |
| 2008-01-23 | $69.95 | $221.50 | 4,068,958 | — | — |
| 2008-01-22 | $72.88 | $230.78 | 3,954,314 | — | — |
| 2008-01-18 | $75.26 | $238.31 | 1,821,109 | — | — |
| 2008-01-17 | $75.75 | $239.86 | 1,895,126 | — | — |
| 2008-01-16 | $77.51 | $245.44 | 2,011,760 | — | — |
| 2008-01-15 | $80.24 | $254.08 | 1,473,785 | — | — |
| 2008-01-14 | $82.40 | $260.92 | 2,179,275 | — | — |
| 2008-01-11 | $81.60 | $258.39 | 1,846,034 | — | — |
| 2008-01-10 | $83.36 | $263.96 | 2,183,879 | — | — |
| 2008-01-09 | $84.25 | $266.78 | 2,107,431 | — | — |
| 2008-01-08 | $83.10 | $263.14 | 2,249,711 | — | — |
| 2008-01-07 | $86.20 | $272.95 | 3,041,858 | — | — |
| 2008-01-04 | $84.13 | $266.40 | 1,505,700 | — | — |
| 2008-01-03 | $85.87 | $271.91 | 1,360,331 | — | — |
| 2008-01-02 | $84.07 | $266.21 | 1,873,400 | — | — |