Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $19.66 | $32.05 | 2,878,400 | — | — |
| 1990-12-28 | $19.47 | $31.75 | 3,995,200 | — | — |
| 1990-12-27 | $19.31 | $31.49 | 3,352,000 | — | — |
| 1990-12-26 | $19.31 | $31.49 | 2,115,200 | — | — |
| 1990-12-24 | $19.09 | $31.14 | 1,531,200 | — | — |
| 1990-12-21 | $19.19 | $31.29 | 13,849,600 | — | — |
| 1990-12-20 | $19.16 | $31.24 | 7,374,400 | — | — |
| 1990-12-19 | $19.47 | $31.75 | 5,921,600 | — | — |
| 1990-12-18 | $19.59 | $31.95 | 8,404,800 | — | — |
| 1990-12-17 | $19.25 | $31.39 | 4,262,400 | — | — |
| 1990-12-14 | $19.16 | $31.24 | 6,686,400 | — | — |
| 1990-12-13 | $19.00 | $30.98 | 8,673,600 | — | — |
| 1990-12-12 | $18.94 | $30.88 | 15,193,600 | — | — |
| 1990-12-11 | $19.78 | $32.26 | 3,896,000 | — | — |
| 1990-12-10 | $19.75 | $32.21 | 7,913,600 | — | — |
| 1990-12-07 | $19.69 | $32.10 | 18,132,800 | — | — |
| 1990-12-06 | $18.94 | $30.88 | 7,545,600 | — | — |
| 1990-12-05 | $18.91 | $30.83 | 0 | — | — |
| 1990-12-04 | $18.91 | $30.83 | 5,576,000 | — | — |
| 1990-12-03 | $18.75 | $30.58 | 5,065,600 | — | — |
| 1990-11-30 | $19.94 | $32.51 | 9,147,200 | — | — |
| 1990-11-29 | $19.78 | $32.26 | 7,960,000 | — | — |
| 1990-11-28 | $19.66 | $32.05 | 5,075,200 | — | — |
| 1990-11-27 | $19.91 | $32.46 | 9,819,200 | — | — |
| 1990-11-26 | $19.63 | $32.00 | 9,209,600 | — | — |
| 1990-11-23 | $19.44 | $31.70 | 3,691,200 | — | — |
| 1990-11-21 | $19.19 | $31.29 | 5,833,600 | — | — |
| 1990-11-20 | $19.19 | $31.29 | 8,689,600 | — | — |
| 1990-11-19 | $19.25 | $31.39 | 8,369,600 | — | — |
| 1990-11-16 | $19.00 | $30.98 | 10,161,600 | — | — |
| 1990-11-15 | $19.19 | $31.29 | 9,086,400 | — | — |
| 1990-11-14 | $19.47 | $31.75 | 5,107,200 | — | — |
| 1990-11-13 | $19.50 | $31.80 | 3,937,600 | — | — |
| 1990-11-12 | $19.03 | $31.04 | 5,971,200 | — | — |
| 1990-11-09 | $20.41 | $33.28 | 2,851,200 | — | — |
| 1990-11-08 | $19.13 | $31.19 | 0 | — | — |
| 1990-11-07 | $19.13 | $31.19 | 10,208,000 | — | — |
| 1990-11-06 | $18.78 | $30.63 | 7,766,400 | — | — |
| 1990-11-05 | $19.34 | $31.55 | 10,816,000 | — | — |
| 1990-11-02 | $18.75 | $30.58 | 0 | — | — |
| 1990-11-01 | $18.75 | $30.58 | 6,523,200 | — | — |
| 1990-10-31 | $19.41 | $31.65 | 7,785,600 | — | — |
| 1990-10-30 | $19.47 | $31.75 | 7,188,800 | — | — |
| 1990-10-29 | $19.34 | $31.55 | 9,670,400 | — | — |
| 1990-10-26 | $19.69 | $32.10 | 3,051,200 | — | — |
| 1990-10-25 | $19.84 | $32.36 | 5,379,200 | — | — |
| 1990-10-24 | $20.00 | $32.61 | 5,616,000 | — | — |
| 1990-10-23 | $19.88 | $32.41 | 5,846,400 | — | — |
| 1990-10-22 | $19.81 | $32.31 | 5,436,800 | — | — |
| 1990-10-19 | $19.84 | $32.36 | 8,395,200 | — | — |
| 1990-10-18 | $19.66 | $32.05 | 6,398,400 | — | — |
| 1990-10-17 | $19.56 | $31.90 | 8,824,000 | — | — |
| 1990-10-16 | $19.66 | $32.05 | 7,094,400 | — | — |
| 1990-10-15 | $19.59 | $31.95 | 12,771,200 | — | — |
| 1990-10-12 | $19.25 | $31.39 | 5,145,600 | — | — |
| 1990-10-11 | $19.91 | $32.46 | 0 | — | — |
| 1990-10-10 | $19.91 | $32.46 | 12,790,400 | — | — |
| 1990-10-09 | $20.50 | $33.43 | 4,316,800 | — | — |
| 1990-10-08 | $20.56 | $33.53 | 8,355,200 | — | — |
| 1990-10-05 | $18.97 | $30.93 | 7,929,600 | — | — |
| 1990-10-04 | $18.84 | $30.73 | 8,937,600 | — | — |
| 1990-10-03 | $18.69 | $30.47 | 0 | — | — |
| 1990-10-02 | $18.69 | $30.47 | 0 | — | — |
| 1990-10-01 | $18.69 | $30.47 | 10,355,200 | — | — |
| 1990-09-28 | $19.25 | $31.39 | 11,048,000 | — | — |
| 1990-09-27 | $19.31 | $31.49 | 12,425,600 | — | — |
| 1990-09-26 | $19.59 | $31.95 | 10,600,000 | — | — |
| 1990-09-25 | $20.00 | $32.61 | 8,694,400 | — | — |
| 1990-09-24 | $20.13 | $32.82 | 5,812,800 | — | — |
| 1990-09-21 | $20.22 | $32.97 | 13,281,600 | — | — |
| 1990-09-20 | $20.25 | $33.02 | 28,001,600 | — | — |
| 1990-09-19 | $20.34 | $33.18 | 9,934,400 | — | — |
| 1990-09-18 | $20.59 | $33.58 | 7,436,800 | — | — |
| 1990-09-17 | $21.19 | $33.79 | 7,784,000 | — | — |
| 1990-09-14 | $20.72 | $33.04 | 8,024,000 | — | — |
| 1990-09-13 | $20.63 | $32.89 | 7,668,800 | — | — |
| 1990-09-12 | $19.66 | $31.35 | 0 | — | — |
| 1990-09-11 | $19.66 | $31.35 | 6,398,400 | — | — |
| 1990-09-10 | $19.97 | $31.85 | 9,131,200 | — | — |
| 1990-09-07 | $18.81 | $30.00 | 6,153,600 | — | — |
| 1990-09-06 | $18.97 | $30.25 | 0 | — | — |
| 1990-09-05 | $18.97 | $30.25 | 9,428,800 | — | — |
| 1990-09-04 | $18.84 | $30.05 | 3,652,800 | — | — |
| 1990-08-31 | $20.19 | $32.19 | 8,048,000 | — | — |
| 1990-08-30 | $19.81 | $31.59 | 8,398,400 | — | — |
| 1990-08-29 | $20.28 | $32.34 | 6,694,400 | — | — |
| 1990-08-28 | $20.19 | $32.19 | 5,856,000 | — | — |
| 1990-08-27 | $19.75 | $31.50 | 5,512,000 | — | — |
| 1990-08-24 | $19.69 | $31.40 | 16,107,200 | — | — |
| 1990-08-23 | $20.03 | $31.95 | 10,228,800 | — | — |
| 1990-08-22 | $20.59 | $32.84 | 8,284,800 | — | — |
| 1990-08-21 | $20.63 | $32.89 | 9,793,600 | — | — |
| 1990-08-20 | $21.16 | $33.74 | 6,155,200 | — | — |
| 1990-08-17 | $21.19 | $33.79 | 9,337,600 | — | — |
| 1990-08-16 | $20.84 | $33.24 | 6,934,400 | — | — |
| 1990-08-15 | $20.72 | $33.04 | 5,787,200 | — | — |
| 1990-08-14 | $20.81 | $33.19 | 4,876,800 | — | — |
| 1990-08-13 | $20.91 | $33.34 | 5,910,400 | — | — |
| 1990-08-10 | $20.22 | $32.24 | 4,291,200 | — | — |
| 1990-08-09 | $20.50 | $32.69 | 0 | — | — |
| 1990-08-08 | $20.50 | $32.69 | 12,092,800 | — | — |
| 1990-08-07 | $18.72 | $29.85 | 0 | — | — |
| 1990-08-06 | $18.72 | $29.85 | 4,806,400 | — | — |
| 1990-08-03 | $19.09 | $30.45 | 9,742,400 | — | — |
| 1990-08-02 | $19.41 | $30.95 | 13,372,800 | — | — |
| 1990-08-01 | $19.09 | $30.45 | 7,342,400 | — | — |
| 1990-07-31 | $20.84 | $33.24 | 13,924,800 | — | — |
| 1990-07-30 | $20.50 | $32.69 | 8,808,000 | — | — |
| 1990-07-27 | $20.19 | $32.19 | 10,089,600 | — | — |
| 1990-07-26 | $20.09 | $32.05 | 7,908,800 | — | — |
| 1990-07-25 | $20.38 | $32.49 | 11,548,800 | — | — |
| 1990-07-24 | $20.41 | $32.54 | 12,484,800 | — | — |
| 1990-07-23 | $19.88 | $31.69 | 11,849,600 | — | — |
| 1990-07-20 | $20.19 | $32.19 | 12,097,600 | — | — |
| 1990-07-19 | $20.19 | $32.19 | 12,857,600 | — | — |
| 1990-07-18 | $19.94 | $31.79 | 6,720,000 | — | — |
| 1990-07-17 | $20.03 | $31.95 | 5,976,000 | — | — |
| 1990-07-16 | $20.09 | $32.05 | 7,017,600 | — | — |
| 1990-07-13 | $20.09 | $32.05 | 14,776,000 | — | — |
| 1990-07-12 | $19.41 | $30.95 | 7,811,200 | — | — |
| 1990-07-11 | $19.69 | $31.40 | 4,230,400 | — | — |
| 1990-07-10 | $20.84 | $33.24 | 0 | — | — |
| 1990-07-09 | $20.84 | $33.24 | 5,900,800 | — | — |
| 1990-07-06 | $18.84 | $30.05 | 6,793,600 | — | — |
| 1990-07-05 | $19.09 | $30.45 | 2,472,000 | — | — |
| 1990-07-03 | $18.75 | $29.90 | 7,936,000 | — | — |
| 1990-07-02 | $19.44 | $31.00 | 13,945,600 | — | — |
| 1990-06-29 | $18.81 | $30.00 | 6,462,400 | — | — |
| 1990-06-28 | $18.84 | $30.05 | 4,720,000 | — | — |
| 1990-06-27 | $18.91 | $30.15 | 8,254,400 | — | — |
| 1990-06-26 | $18.91 | $30.15 | 9,139,200 | — | — |
| 1990-06-25 | $18.69 | $29.80 | 6,729,600 | — | — |
| 1990-06-22 | $18.69 | $29.80 | 9,139,200 | — | — |
| 1990-06-21 | $18.91 | $30.15 | 5,336,000 | — | — |
| 1990-06-20 | $19.00 | $30.30 | 11,689,600 | — | — |
| 1990-06-19 | $19.00 | $30.30 | 6,275,200 | — | — |
| 1990-06-18 | $18.75 | $29.90 | 6,043,200 | — | — |
| 1990-06-15 | $18.94 | $30.20 | 15,518,400 | — | — |
| 1990-06-14 | $18.97 | $30.25 | 4,652,800 | — | — |
| 1990-06-13 | $18.97 | $30.25 | 10,611,200 | — | — |
| 1990-06-12 | $19.22 | $30.65 | 12,766,400 | — | — |
| 1990-06-11 | $19.75 | $31.50 | 4,035,200 | — | — |
| 1990-06-08 | $21.13 | $33.69 | 14,049,600 | — | — |
| 1990-06-07 | $18.78 | $29.95 | 5,267,200 | — | — |
| 1990-06-06 | $18.81 | $30.00 | 7,510,400 | — | — |
| 1990-06-05 | $18.94 | $30.20 | 0 | — | — |
| 1990-06-04 | $18.94 | $30.20 | 5,456,000 | — | — |
| 1990-06-01 | $19.19 | $30.60 | 0 | — | — |
| 1990-05-31 | $19.19 | $30.60 | 10,856,000 | — | — |
| 1990-05-30 | $19.22 | $30.65 | 12,217,600 | — | — |
| 1990-05-29 | $19.16 | $30.55 | 39,291,200 | — | — |
| 1990-05-25 | $18.84 | $30.05 | 20,913,600 | — | — |
| 1990-05-24 | $19.06 | $30.40 | 23,912,000 | — | — |
| 1990-05-23 | $19.19 | $30.60 | 23,622,400 | — | — |
| 1990-05-22 | $19.34 | $30.85 | 25,044,800 | — | — |
| 1990-05-21 | $19.59 | $30.31 | 28,126,400 | — | — |
| 1990-05-18 | $19.56 | $30.26 | 5,779,200 | — | — |
| 1990-05-17 | $19.72 | $30.50 | 8,867,200 | — | — |
| 1990-05-16 | $19.44 | $30.06 | 7,848,000 | — | — |
| 1990-05-15 | $19.41 | $30.02 | 7,448,000 | — | — |
| 1990-05-14 | $19.53 | $30.21 | 7,908,800 | — | — |
| 1990-05-11 | $19.91 | $30.79 | 6,448,000 | — | — |
| 1990-05-10 | $20.00 | $30.93 | 7,222,400 | — | — |
| 1990-05-09 | $20.84 | $32.24 | 5,803,200 | — | — |
| 1990-05-08 | $18.63 | $28.81 | 0 | — | — |
| 1990-05-07 | $18.63 | $28.81 | 4,908,800 | — | — |
| 1990-05-04 | $18.91 | $29.24 | 4,796,800 | — | — |
| 1990-05-03 | $18.59 | $28.76 | 8,507,200 | — | — |
| 1990-05-02 | $19.47 | $30.11 | 6,454,400 | — | — |
| 1990-05-01 | $18.97 | $29.34 | 7,198,400 | — | — |
| 1990-04-30 | $18.19 | $28.13 | 5,123,200 | — | — |
| 1990-04-27 | $18.06 | $27.94 | 8,400,000 | — | — |
| 1990-04-26 | $18.34 | $28.37 | 5,235,200 | — | — |
| 1990-04-25 | $18.44 | $28.52 | 6,582,400 | — | — |
| 1990-04-24 | $18.41 | $28.47 | 7,193,600 | — | — |
| 1990-04-23 | $18.47 | $28.57 | 6,611,200 | — | — |
| 1990-04-20 | $18.75 | $29.00 | 11,590,400 | — | — |
| 1990-04-19 | $18.84 | $29.15 | 8,918,400 | — | — |
| 1990-04-18 | $18.81 | $29.10 | 7,217,600 | — | — |
| 1990-04-17 | $18.88 | $29.19 | 3,964,800 | — | — |
| 1990-04-16 | $18.91 | $29.24 | 7,899,200 | — | — |
| 1990-04-12 | $19.56 | $30.26 | 7,340,800 | — | — |
| 1990-04-11 | $19.97 | $30.89 | 0 | — | — |
| 1990-04-10 | $19.97 | $30.89 | 4,472,000 | — | — |
| 1990-04-09 | $20.47 | $31.66 | 3,584,000 | — | — |
| 1990-04-06 | $19.22 | $29.73 | 8,963,200 | — | — |
| 1990-04-05 | $18.97 | $29.34 | 7,048,000 | — | — |
| 1990-04-04 | $18.88 | $29.19 | 4,579,200 | — | — |
| 1990-04-03 | $19.03 | $29.44 | 0 | — | — |
| 1990-04-02 | $19.03 | $29.44 | 0 | — | — |
| 1990-03-30 | $19.03 | $29.44 | 7,380,800 | — | — |
| 1990-03-29 | $18.94 | $29.29 | 5,409,600 | — | — |
| 1990-03-28 | $18.91 | $29.24 | 2,030,400 | — | — |
| 1990-03-27 | $18.94 | $29.29 | 4,584,000 | — | — |
| 1990-03-26 | $19.00 | $29.39 | 2,916,800 | — | — |
| 1990-03-23 | $18.78 | $29.05 | 4,163,200 | — | — |
| 1990-03-22 | $18.66 | $28.86 | 6,718,400 | — | — |
| 1990-03-21 | $18.69 | $28.90 | 5,756,800 | — | — |
| 1990-03-20 | $18.88 | $29.19 | 5,620,800 | — | — |
| 1990-03-19 | $19.06 | $29.48 | 4,761,600 | — | — |
| 1990-03-16 | $19.09 | $29.53 | 13,049,600 | — | — |
| 1990-03-15 | $18.94 | $29.29 | 5,315,200 | — | — |
| 1990-03-14 | $18.78 | $29.05 | 6,366,400 | — | — |
| 1990-03-13 | $18.59 | $28.76 | 9,910,400 | — | — |
| 1990-03-12 | $19.72 | $30.50 | 5,140,800 | — | — |
| 1990-03-09 | $21.00 | $32.48 | 0 | — | — |
| 1990-03-08 | $21.00 | $32.48 | 32,401,600 | — | — |
| 1990-03-07 | $18.84 | $29.15 | 3,590,400 | — | — |
| 1990-03-06 | $18.56 | $28.71 | 0 | — | — |
| 1990-03-05 | $18.56 | $28.71 | 7,856,000 | — | — |
| 1990-03-02 | $19.31 | $29.87 | 0 | — | — |
| 1990-03-01 | $19.31 | $29.87 | 9,176,000 | — | — |
| 1990-02-28 | $18.72 | $28.95 | 9,947,200 | — | — |
| 1990-02-27 | $18.91 | $29.24 | 7,729,600 | — | — |
| 1990-02-26 | $18.84 | $29.15 | 7,753,600 | — | — |
| 1990-02-23 | $18.69 | $28.90 | 5,731,200 | — | — |
| 1990-02-22 | $18.91 | $29.24 | 9,361,600 | — | — |
| 1990-02-21 | $19.16 | $29.63 | 7,184,000 | — | — |
| 1990-02-20 | $19.09 | $29.53 | 6,204,800 | — | — |
| 1990-02-16 | $19.44 | $30.06 | 7,824,000 | — | — |
| 1990-02-15 | $19.38 | $29.97 | 8,078,400 | — | — |
| 1990-02-14 | $19.09 | $29.53 | 5,950,400 | — | — |
| 1990-02-13 | $19.09 | $29.53 | 9,867,200 | — | — |
| 1990-02-12 | $21.25 | $32.87 | 0 | — | — |
| 1990-02-09 | $21.25 | $32.87 | 0 | — | — |
| 1990-02-08 | $21.25 | $32.87 | 23,385,600 | — | — |
| 1990-02-07 | $18.88 | $29.19 | 6,049,600 | — | — |
| 1990-02-06 | $18.44 | $28.52 | 0 | — | — |
| 1990-02-05 | $18.44 | $28.52 | 6,302,400 | — | — |
| 1990-02-02 | $19.28 | $29.82 | 5,080,000 | — | — |
| 1990-02-01 | $19.44 | $30.06 | 10,467,200 | — | — |
| 1990-01-31 | $19.19 | $29.68 | 13,828,800 | — | — |
| 1990-01-30 | $18.63 | $28.81 | 10,824,000 | — | — |
| 1990-01-29 | $18.59 | $28.76 | 8,180,800 | — | — |
| 1990-01-26 | $18.22 | $28.18 | 8,288,000 | — | — |
| 1990-01-25 | $18.00 | $27.84 | 8,652,800 | — | — |
| 1990-01-24 | $18.13 | $28.03 | 8,644,800 | — | — |
| 1990-01-23 | $18.19 | $28.13 | 9,636,800 | — | — |
| 1990-01-22 | $17.75 | $27.45 | 7,272,000 | — | — |
| 1990-01-19 | $18.19 | $28.13 | 10,867,200 | — | — |
| 1990-01-18 | $18.22 | $28.18 | 12,174,400 | — | — |
| 1990-01-17 | $18.25 | $28.23 | 7,561,600 | — | — |
| 1990-01-16 | $18.34 | $28.37 | 7,576,000 | — | — |
| 1990-01-15 | $18.28 | $28.28 | 4,440,000 | — | — |
| 1990-01-12 | $19.59 | $30.31 | 0 | — | — |
| 1990-01-11 | $19.59 | $30.31 | 4,918,400 | — | — |
| 1990-01-10 | $19.78 | $30.60 | 13,132,800 | — | — |
| 1990-01-09 | $21.00 | $32.48 | 0 | — | — |
| 1990-01-08 | $21.00 | $32.48 | 11,630,400 | — | — |
| 1990-01-05 | $18.22 | $28.18 | 6,422,400 | — | — |
| 1990-01-04 | $18.63 | $28.81 | 0 | — | — |
| 1990-01-03 | $18.63 | $28.81 | 9,323,200 | — | — |
| 1990-01-02 | $19.28 | $29.82 | 9,574,400 | — | — |