Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $66.95 | $305.46 | 2,816,931 | — | — |
| 2014-12-30 | $67.36 | $307.33 | 3,824,883 | — | — |
| 2014-12-29 | $68.31 | $311.66 | 4,058,794 | — | — |
| 2014-12-26 | $68.92 | $314.44 | 1,605,792 | — | — |
| 2014-12-24 | $68.42 | $312.16 | 1,092,913 | — | — |
| 2014-12-23 | $68.73 | $313.58 | 4,029,646 | — | — |
| 2014-12-22 | $68.16 | $310.98 | 3,885,400 | — | — |
| 2014-12-19 | $68.69 | $313.39 | 4,189,062 | — | — |
| 2014-12-18 | $66.54 | $303.59 | 5,346,599 | — | — |
| 2014-12-17 | $65.67 | $299.62 | 4,273,322 | — | — |
| 2014-12-16 | $63.30 | $288.80 | 4,081,256 | — | — |
| 2014-12-15 | $60.93 | $277.99 | 4,945,157 | — | — |
| 2014-12-12 | $62.32 | $284.33 | 3,913,799 | — | — |
| 2014-12-11 | $63.81 | $291.13 | 3,026,519 | — | — |
| 2014-12-10 | $63.95 | $291.77 | 3,578,525 | — | — |
| 2014-12-09 | $65.56 | $299.11 | 2,928,756 | — | — |
| 2014-12-08 | $65.60 | $299.30 | 7,248,144 | — | — |
| 2014-12-05 | $67.13 | $306.28 | 2,967,938 | — | — |
| 2014-12-04 | $67.38 | $307.42 | 2,257,546 | — | — |
| 2014-12-03 | $68.54 | $312.71 | 3,652,604 | — | — |
| 2014-12-02 | $69.35 | $316.41 | 3,217,754 | — | — |
| 2014-12-01 | $67.49 | $307.92 | 3,366,253 | — | — |
| 2014-11-28 | $66.41 | $302.99 | 4,405,993 | — | — |
| 2014-11-26 | $71.37 | $325.62 | 3,712,427 | — | — |
| 2014-11-25 | $70.63 | $322.25 | 2,074,934 | — | — |
| 2014-11-24 | $71.06 | $324.21 | 1,860,591 | — | — |
| 2014-11-21 | $71.80 | $327.58 | 2,165,925 | — | — |
| 2014-11-20 | $71.00 | $323.93 | 2,201,747 | — | — |
| 2014-11-19 | $69.93 | $319.05 | 1,187,743 | — | — |
| 2014-11-18 | $70.03 | $319.51 | 2,862,133 | — | — |
| 2014-11-17 | $69.25 | $315.95 | 2,193,089 | — | — |
| 2014-11-14 | $69.38 | $316.54 | 1,782,254 | — | — |
| 2014-11-13 | $68.41 | $312.12 | 2,225,769 | — | — |
| 2014-11-12 | $68.89 | $314.31 | 2,150,280 | — | — |
| 2014-11-11 | $71.12 | $320.19 | 3,388,515 | — | — |
| 2014-11-10 | $70.71 | $318.35 | 2,056,558 | — | — |
| 2014-11-07 | $71.00 | $319.65 | 2,570,061 | — | — |
| 2014-11-06 | $69.46 | $312.72 | 2,030,064 | — | — |
| 2014-11-05 | $69.23 | $311.68 | 3,373,591 | — | — |
| 2014-11-04 | $68.79 | $309.70 | 3,499,065 | — | — |
| 2014-11-03 | $70.03 | $315.29 | 3,053,427 | — | — |
| 2014-10-31 | $71.79 | $323.21 | 2,204,873 | — | — |
| 2014-10-30 | $71.38 | $321.36 | 1,710,157 | — | — |
| 2014-10-29 | $71.36 | $321.27 | 1,765,764 | — | — |
| 2014-10-28 | $71.50 | $321.90 | 1,483,937 | — | — |
| 2014-10-27 | $70.45 | $317.18 | 1,983,148 | — | — |
| 2014-10-24 | $70.90 | $319.20 | 1,665,565 | — | — |
| 2014-10-23 | $70.83 | $318.89 | 3,660,312 | — | — |
| 2014-10-22 | $69.54 | $313.08 | 4,006,180 | — | — |
| 2014-10-21 | $70.20 | $316.05 | 4,973,970 | — | — |
| 2014-10-20 | $68.32 | $307.59 | 5,281,696 | — | — |
| 2014-10-17 | $68.72 | $309.39 | 6,261,345 | — | — |
| 2014-10-16 | $67.21 | $302.59 | 8,687,552 | — | — |
| 2014-10-15 | $68.41 | $307.99 | 5,224,722 | — | — |
| 2014-10-14 | $68.50 | $308.40 | 4,488,482 | — | — |
| 2014-10-13 | $69.64 | $313.53 | 3,064,870 | — | — |
| 2014-10-10 | $70.33 | $316.64 | 5,968,090 | — | — |
| 2014-10-09 | $72.09 | $324.56 | 3,078,023 | — | — |
| 2014-10-08 | $74.59 | $335.82 | 2,052,310 | — | — |
| 2014-10-07 | $73.15 | $329.33 | 1,393,035 | — | — |
| 2014-10-06 | $73.73 | $331.94 | 1,407,912 | — | — |
| 2014-10-03 | $73.55 | $331.13 | 1,589,988 | — | — |
| 2014-10-02 | $74.29 | $334.46 | 2,158,837 | — | — |
| 2014-10-01 | $75.17 | $338.43 | 2,036,058 | — | — |
| 2014-09-30 | $76.13 | $342.75 | 1,566,240 | — | — |
| 2014-09-29 | $76.65 | $345.09 | 1,354,546 | — | — |
| 2014-09-26 | $76.60 | $344.86 | 1,883,383 | — | — |
| 2014-09-25 | $76.34 | $343.69 | 1,600,917 | — | — |
| 2014-09-24 | $77.76 | $350.09 | 1,150,025 | — | — |
| 2014-09-23 | $77.66 | $349.64 | 1,232,925 | — | — |
| 2014-09-22 | $78.56 | $353.69 | 1,094,070 | — | — |
| 2014-09-19 | $78.75 | $354.54 | 1,010,975 | — | — |
| 2014-09-18 | $78.59 | $353.82 | 940,775 | — | — |
| 2014-09-17 | $77.99 | $351.12 | 1,018,957 | — | — |
| 2014-09-16 | $78.40 | $352.97 | 1,261,471 | — | — |
| 2014-09-15 | $77.69 | $349.77 | 935,429 | — | — |
| 2014-09-12 | $77.46 | $348.74 | 1,492,557 | — | — |
| 2014-09-11 | $78.17 | $351.93 | 1,403,796 | — | — |
| 2014-09-10 | $78.50 | $353.42 | 1,870,830 | — | — |
| 2014-09-09 | $77.64 | $349.55 | 2,320,219 | — | — |
| 2014-09-08 | $78.31 | $352.56 | 1,877,902 | — | — |
| 2014-09-05 | $80.17 | $360.94 | 1,264,661 | — | — |
| 2014-09-04 | $79.81 | $359.32 | 1,859,701 | — | — |
| 2014-09-03 | $80.72 | $363.41 | 1,196,996 | — | — |
| 2014-09-02 | $80.24 | $361.25 | 1,577,599 | — | — |
| 2014-08-29 | $80.97 | $364.54 | 1,533,830 | — | — |
| 2014-08-28 | $81.19 | $365.53 | 1,991,732 | — | — |
| 2014-08-27 | $80.74 | $363.50 | 1,535,360 | — | — |
| 2014-08-26 | $80.27 | $361.39 | 1,706,072 | — | — |
| 2014-08-25 | $79.47 | $357.79 | 1,265,721 | — | — |
| 2014-08-22 | $79.26 | $356.84 | 1,393,331 | — | — |
| 2014-08-21 | $79.79 | $359.23 | 2,047,051 | — | — |
| 2014-08-20 | $80.10 | $360.62 | 1,275,443 | — | — |
| 2014-08-19 | $80.87 | $364.09 | 1,022,167 | — | — |
| 2014-08-18 | $80.57 | $362.74 | 1,089,483 | — | — |
| 2014-08-15 | $79.80 | $359.27 | 1,126,200 | — | — |
| 2014-08-14 | $79.33 | $357.16 | 1,053,713 | — | — |
| 2014-08-13 | $79.01 | $355.71 | 1,603,942 | — | — |
| 2014-08-12 | $79.94 | $355.67 | 1,387,744 | — | — |
| 2014-08-11 | $80.53 | $358.29 | 1,719,033 | — | — |
| 2014-08-08 | $80.38 | $357.63 | 1,895,360 | — | — |
| 2014-08-07 | $80.47 | $358.03 | 1,881,825 | — | — |
| 2014-08-06 | $81.42 | $362.25 | 1,616,293 | — | — |
| 2014-08-05 | $81.53 | $362.74 | 1,872,956 | — | — |
| 2014-08-04 | $82.02 | $364.92 | 1,512,060 | — | — |
| 2014-08-01 | $81.27 | $361.59 | 3,381,703 | — | — |
| 2014-07-31 | $81.83 | $364.08 | 3,201,309 | — | — |
| 2014-07-30 | $80.47 | $358.03 | 2,337,541 | — | — |
| 2014-07-29 | $81.66 | $363.32 | 1,145,865 | — | — |
| 2014-07-28 | $81.82 | $364.03 | 781,212 | — | — |
| 2014-07-25 | $81.99 | $364.79 | 671,646 | — | — |
| 2014-07-24 | $82.56 | $367.33 | 1,036,222 | — | — |
| 2014-07-23 | $82.49 | $367.02 | 856,617 | — | — |
| 2014-07-22 | $82.36 | $366.44 | 894,372 | — | — |
| 2014-07-21 | $82.09 | $365.24 | 790,152 | — | — |
| 2014-07-18 | $82.23 | $365.86 | 937,728 | — | — |
| 2014-07-17 | $82.46 | $366.88 | 1,681,665 | — | — |
| 2014-07-16 | $83.05 | $369.51 | 1,604,239 | — | — |
| 2014-07-15 | $82.00 | $364.84 | 1,472,360 | — | — |
| 2014-07-14 | $82.24 | $365.90 | 1,679,098 | — | — |
| 2014-07-11 | $81.87 | $364.26 | 1,483,331 | — | — |
| 2014-07-10 | $81.10 | $360.83 | 1,442,494 | — | — |
| 2014-07-09 | $82.28 | $366.08 | 1,598,518 | — | — |
| 2014-07-08 | $82.02 | $364.92 | 1,435,277 | — | — |
| 2014-07-07 | $82.12 | $365.37 | 1,113,458 | — | — |
| 2014-07-03 | $82.43 | $366.75 | 1,080,981 | — | — |
| 2014-07-02 | $83.12 | $369.82 | 1,376,035 | — | — |
| 2014-07-01 | $82.79 | $368.35 | 1,064,455 | — | — |
| 2014-06-30 | $82.37 | $366.48 | 2,000,389 | — | — |
| 2014-06-27 | $82.23 | $365.86 | 937,231 | — | — |
| 2014-06-26 | $82.10 | $365.28 | 1,110,470 | — | — |
| 2014-06-25 | $81.64 | $363.23 | 2,796,868 | — | — |
| 2014-06-24 | $81.73 | $363.63 | 2,927,143 | — | — |
| 2014-06-23 | $82.75 | $368.17 | 1,080,121 | — | — |
| 2014-06-20 | $82.35 | $366.39 | 2,073,243 | — | — |
| 2014-06-19 | $81.98 | $364.75 | 1,578,512 | — | — |
| 2014-06-18 | $82.01 | $364.88 | 2,042,704 | — | — |
| 2014-06-17 | $80.45 | $357.94 | 1,073,256 | — | — |
| 2014-06-16 | $80.77 | $359.36 | 1,959,199 | — | — |
| 2014-06-13 | $80.50 | $358.16 | 1,767,506 | — | — |
| 2014-06-12 | $79.78 | $354.96 | 2,118,373 | — | — |
| 2014-06-11 | $78.84 | $350.78 | 779,441 | — | — |
| 2014-06-10 | $79.04 | $351.67 | 822,355 | — | — |
| 2014-06-09 | $79.23 | $352.51 | 803,209 | — | — |
| 2014-06-06 | $79.35 | $353.04 | 1,317,542 | — | — |
| 2014-06-05 | $78.97 | $351.35 | 1,113,771 | — | — |
| 2014-06-04 | $78.39 | $348.77 | 1,002,805 | — | — |
| 2014-06-03 | $79.36 | $353.09 | 2,024,620 | — | — |
| 2014-06-02 | $78.72 | $350.24 | 1,649,586 | — | — |
| 2014-05-30 | $78.60 | $349.71 | 3,113,133 | — | — |
| 2014-05-29 | $78.81 | $350.64 | 3,609,193 | — | — |
| 2014-05-28 | $78.15 | $347.71 | 2,964,740 | — | — |
| 2014-05-27 | $78.46 | $349.09 | 1,899,663 | — | — |
| 2014-05-23 | $79.09 | $351.89 | 2,716,936 | — | — |
| 2014-05-22 | $79.56 | $353.98 | 3,788,136 | — | — |
| 2014-05-21 | $79.21 | $352.42 | 2,128,307 | — | — |
| 2014-05-20 | $78.78 | $350.51 | 1,244,985 | — | — |
| 2014-05-19 | $79.25 | $352.60 | 2,263,639 | — | — |
| 2014-05-16 | $78.94 | $351.22 | 1,448,245 | — | — |
| 2014-05-15 | $78.73 | $350.29 | 1,732,760 | — | — |
| 2014-05-14 | $78.67 | $350.02 | 1,787,711 | — | — |
| 2014-05-13 | $79.77 | $350.73 | 1,275,159 | — | — |
| 2014-05-12 | $79.91 | $351.35 | 2,029,524 | — | — |
| 2014-05-09 | $79.62 | $350.07 | 2,571,349 | — | — |
| 2014-05-08 | $80.50 | $353.94 | 3,185,346 | — | — |
| 2014-05-07 | $80.31 | $353.11 | 3,923,750 | — | — |
| 2014-05-06 | $79.47 | $349.41 | 2,341,231 | — | — |
| 2014-05-05 | $79.47 | $349.41 | 2,115,714 | — | — |
| 2014-05-02 | $79.43 | $349.24 | 3,971,943 | — | — |
| 2014-05-01 | $79.05 | $347.57 | 5,688,353 | — | — |
| 2014-04-30 | $78.74 | $346.20 | 6,017,842 | — | — |
| 2014-04-29 | $76.51 | $336.40 | 2,931,888 | — | — |
| 2014-04-28 | $75.80 | $333.28 | 2,417,666 | — | — |
| 2014-04-25 | $75.46 | $331.78 | 1,397,688 | — | — |
| 2014-04-24 | $75.76 | $333.10 | 1,663,145 | — | — |
| 2014-04-23 | $75.47 | $331.83 | 1,773,130 | — | — |
| 2014-04-22 | $75.18 | $330.55 | 1,753,944 | — | — |
| 2014-04-21 | $75.58 | $332.31 | 1,014,673 | — | — |
| 2014-04-17 | $75.70 | $332.84 | 2,242,864 | — | — |
| 2014-04-16 | $74.73 | $328.57 | 1,797,202 | — | — |
| 2014-04-15 | $74.84 | $329.06 | 2,389,305 | — | — |
| 2014-04-14 | $74.09 | $325.76 | 1,906,106 | — | — |
| 2014-04-11 | $73.33 | $322.42 | 3,371,053 | — | — |
| 2014-04-10 | $73.41 | $322.77 | 2,364,615 | — | — |
| 2014-04-09 | $74.47 | $327.43 | 2,673,480 | — | — |
| 2014-04-08 | $73.66 | $323.87 | 3,519,596 | — | — |
| 2014-04-07 | $73.10 | $321.40 | 1,740,354 | — | — |
| 2014-04-04 | $73.19 | $321.80 | 1,777,045 | — | — |
| 2014-04-03 | $73.18 | $321.76 | 1,311,239 | — | — |
| 2014-04-02 | $73.13 | $321.54 | 1,300,098 | — | — |
| 2014-04-01 | $73.23 | $321.98 | 1,292,161 | — | — |
| 2014-03-31 | $73.06 | $321.23 | 1,615,049 | — | — |
| 2014-03-28 | $73.29 | $322.24 | 1,820,476 | — | — |
| 2014-03-27 | $72.46 | $318.59 | 1,386,982 | — | — |
| 2014-03-26 | $72.24 | $317.62 | 1,629,265 | — | — |
| 2014-03-25 | $72.01 | $316.61 | 1,687,056 | — | — |
| 2014-03-24 | $71.38 | $313.84 | 1,024,433 | — | — |
| 2014-03-21 | $71.26 | $313.31 | 1,932,320 | — | — |
| 2014-03-20 | $71.20 | $313.05 | 1,400,640 | — | — |
| 2014-03-19 | $71.64 | $314.99 | 2,298,851 | — | — |
| 2014-03-18 | $72.22 | $317.54 | 1,777,726 | — | — |
| 2014-03-17 | $71.85 | $315.91 | 1,870,494 | — | — |
| 2014-03-14 | $71.37 | $313.80 | 3,416,576 | — | — |
| 2014-03-13 | $71.05 | $312.39 | 2,416,213 | — | — |
| 2014-03-12 | $72.43 | $318.46 | 934,067 | — | — |
| 2014-03-11 | $72.68 | $319.56 | 2,097,678 | — | — |
| 2014-03-10 | $73.20 | $321.84 | 3,403,437 | — | — |
| 2014-03-07 | $72.81 | $320.13 | 1,433,743 | — | — |
| 2014-03-06 | $72.63 | $319.34 | 1,722,248 | — | — |
| 2014-03-05 | $72.96 | $320.79 | 1,143,406 | — | — |
| 2014-03-04 | $73.22 | $321.93 | 2,467,179 | — | — |
| 2014-03-03 | $71.79 | $315.65 | 2,360,638 | — | — |
| 2014-02-28 | $72.87 | $320.39 | 1,843,460 | — | — |
| 2014-02-27 | $72.90 | $320.53 | 1,850,355 | — | — |
| 2014-02-26 | $72.97 | $320.83 | 1,959,777 | — | — |
| 2014-02-25 | $73.29 | $322.24 | 1,690,211 | — | — |
| 2014-02-24 | $73.97 | $325.23 | 1,894,139 | — | — |
| 2014-02-21 | $73.47 | $323.03 | 2,225,104 | — | — |
| 2014-02-20 | $73.34 | $322.46 | 2,323,900 | — | — |
| 2014-02-19 | $72.30 | $317.89 | 2,642,537 | — | — |
| 2014-02-18 | $72.53 | $318.90 | 2,426,023 | — | — |
| 2014-02-14 | $71.59 | $314.77 | 1,768,455 | — | — |
| 2014-02-13 | $71.15 | $312.83 | 1,754,479 | — | — |
| 2014-02-12 | $70.23 | $308.79 | 2,117,845 | — | — |
| 2014-02-11 | $70.70 | $306.90 | 2,231,143 | — | — |
| 2014-02-10 | $69.12 | $300.04 | 2,270,557 | — | — |
| 2014-02-07 | $69.21 | $300.43 | 1,284,136 | — | — |
| 2014-02-06 | $68.78 | $298.56 | 1,776,682 | — | — |
| 2014-02-05 | $68.13 | $295.74 | 2,128,160 | — | — |
| 2014-02-04 | $67.86 | $294.57 | 3,452,169 | — | — |
| 2014-02-03 | $67.81 | $294.35 | 3,288,876 | — | — |
| 2014-01-31 | $69.10 | $299.95 | 5,844,862 | — | — |
| 2014-01-30 | $71.35 | $309.72 | 3,772,017 | — | — |
| 2014-01-29 | $70.50 | $306.03 | 3,051,204 | — | — |
| 2014-01-28 | $70.54 | $306.20 | 4,149,357 | — | — |
| 2014-01-27 | $70.63 | $306.59 | 4,681,574 | — | — |
| 2014-01-24 | $71.05 | $308.41 | 5,588,153 | — | — |
| 2014-01-23 | $72.37 | $314.14 | 7,369,976 | — | — |
| 2014-01-22 | $72.09 | $312.93 | 4,855,999 | — | — |
| 2014-01-21 | $71.28 | $309.41 | 3,834,074 | — | — |
| 2014-01-17 | $70.57 | $306.33 | 6,940,574 | — | — |
| 2014-01-16 | $71.74 | $311.41 | 3,117,121 | — | — |
| 2014-01-15 | $71.37 | $309.80 | 2,486,888 | — | — |
| 2014-01-14 | $71.49 | $310.32 | 3,718,007 | — | — |
| 2014-01-13 | $71.05 | $308.41 | 3,319,389 | — | — |
| 2014-01-10 | $72.00 | $312.54 | 4,678,481 | — | — |
| 2014-01-09 | $70.65 | $306.68 | 2,116,751 | — | — |
| 2014-01-08 | $70.41 | $305.64 | 3,136,789 | — | — |
| 2014-01-07 | $70.92 | $307.85 | 1,775,608 | — | — |
| 2014-01-06 | $70.31 | $305.20 | 1,701,964 | — | — |
| 2014-01-03 | $70.78 | $307.24 | 2,130,922 | — | — |
| 2014-01-02 | $70.65 | $306.68 | 2,152,468 | — | — |