Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $73.09 | $286.33 | 1,103,627 | — | — |
| 2011-12-29 | $73.12 | $286.45 | 1,789,891 | — | — |
| 2011-12-28 | $72.22 | $282.92 | 1,113,069 | — | — |
| 2011-12-27 | $73.43 | $287.66 | 793,983 | — | — |
| 2011-12-23 | $73.11 | $286.41 | 1,058,580 | — | — |
| 2011-12-22 | $72.97 | $285.86 | 3,912,918 | — | — |
| 2011-12-21 | $71.79 | $281.24 | 3,804,805 | — | — |
| 2011-12-20 | $71.52 | $280.18 | 2,668,454 | — | — |
| 2011-12-19 | $69.73 | $273.17 | 2,553,166 | — | — |
| 2011-12-16 | $70.79 | $277.32 | 2,168,486 | — | — |
| 2011-12-15 | $70.13 | $274.73 | 2,180,554 | — | — |
| 2011-12-14 | $69.59 | $272.62 | 4,033,420 | — | — |
| 2011-12-13 | $71.21 | $278.96 | 2,804,183 | — | — |
| 2011-12-12 | $70.63 | $276.69 | 2,481,829 | — | — |
| 2011-12-09 | $71.91 | $281.71 | 2,081,911 | — | — |
| 2011-12-08 | $70.14 | $274.77 | 2,368,937 | — | — |
| 2011-12-07 | $71.72 | $280.96 | 2,730,259 | — | — |
| 2011-12-06 | $71.06 | $278.38 | 1,915,965 | — | — |
| 2011-12-05 | $70.39 | $275.75 | 2,051,802 | — | — |
| 2011-12-02 | $69.60 | $272.66 | 1,277,081 | — | — |
| 2011-12-01 | $69.33 | $271.60 | 1,307,889 | — | — |
| 2011-11-30 | $70.00 | $274.22 | 1,865,327 | — | — |
| 2011-11-29 | $66.85 | $261.88 | 2,483,406 | — | — |
| 2011-11-28 | $66.02 | $258.63 | 1,771,752 | — | — |
| 2011-11-25 | $64.77 | $253.74 | 1,572,560 | — | — |
| 2011-11-23 | $65.36 | $256.05 | 2,153,874 | — | — |
| 2011-11-22 | $67.05 | $262.67 | 2,350,425 | — | — |
| 2011-11-21 | $67.92 | $266.08 | 2,491,729 | — | — |
| 2011-11-18 | $69.60 | $272.66 | 2,310,373 | — | — |
| 2011-11-17 | $69.46 | $272.11 | 2,911,850 | — | — |
| 2011-11-16 | $69.61 | $272.70 | 1,976,594 | — | — |
| 2011-11-15 | $70.27 | $275.28 | 1,901,646 | — | — |
| 2011-11-14 | $70.63 | $276.69 | 2,229,772 | — | — |
| 2011-11-11 | $70.73 | $277.08 | 1,822,856 | — | — |
| 2011-11-10 | $69.55 | $272.46 | 2,291,100 | — | — |
| 2011-11-09 | $68.34 | $267.72 | 3,032,780 | — | — |
| 2011-11-08 | $71.93 | $281.78 | 2,636,538 | — | — |
| 2011-11-07 | $70.51 | $276.22 | 2,930,124 | — | — |
| 2011-11-04 | $69.96 | $274.07 | 2,023,568 | — | — |
| 2011-11-03 | $70.70 | $276.97 | 3,193,974 | — | — |
| 2011-11-02 | $68.92 | $269.99 | 4,968,105 | — | — |
| 2011-11-01 | $69.57 | $269.25 | 3,576,377 | — | — |
| 2011-10-31 | $70.91 | $274.43 | 2,667,868 | — | — |
| 2011-10-28 | $72.43 | $280.32 | 2,788,144 | — | — |
| 2011-10-27 | $73.73 | $285.35 | 4,766,763 | — | — |
| 2011-10-26 | $72.37 | $280.08 | 2,876,456 | — | — |
| 2011-10-25 | $71.24 | $275.71 | 3,588,861 | — | — |
| 2011-10-24 | $71.46 | $276.56 | 1,945,125 | — | — |
| 2011-10-21 | $71.78 | $277.80 | 2,528,319 | — | — |
| 2011-10-20 | $70.27 | $271.96 | 3,475,661 | — | — |
| 2011-10-19 | $69.29 | $268.16 | 2,670,210 | — | — |
| 2011-10-18 | $69.66 | $269.60 | 2,645,045 | — | — |
| 2011-10-17 | $68.64 | $265.65 | 2,543,990 | — | — |
| 2011-10-14 | $69.42 | $268.67 | 2,620,180 | — | — |
| 2011-10-13 | $67.91 | $262.82 | 2,969,067 | — | — |
| 2011-10-12 | $66.79 | $258.49 | 2,808,005 | — | — |
| 2011-10-11 | $66.36 | $256.82 | 2,759,860 | — | — |
| 2011-10-10 | $66.22 | $256.28 | 2,929,148 | — | — |
| 2011-10-07 | $63.90 | $247.30 | 3,604,387 | — | — |
| 2011-10-06 | $63.28 | $244.90 | 4,575,925 | — | — |
| 2011-10-05 | $62.58 | $242.20 | 2,684,076 | — | — |
| 2011-10-04 | $61.11 | $236.51 | 6,739,701 | — | — |
| 2011-10-03 | $59.70 | $231.05 | 3,708,858 | — | — |
| 2011-09-30 | $61.52 | $238.09 | 2,714,144 | — | — |
| 2011-09-29 | $62.96 | $243.67 | 3,813,234 | — | — |
| 2011-09-28 | $61.26 | $237.09 | 3,197,524 | — | — |
| 2011-09-27 | $62.89 | $243.40 | 2,814,594 | — | — |
| 2011-09-26 | $61.96 | $239.80 | 4,259,034 | — | — |
| 2011-09-23 | $61.32 | $237.32 | 4,516,632 | — | — |
| 2011-09-22 | $61.65 | $238.60 | 5,609,786 | — | — |
| 2011-09-21 | $63.15 | $244.40 | 3,806,815 | — | — |
| 2011-09-20 | $65.76 | $254.50 | 2,930,178 | — | — |
| 2011-09-19 | $65.38 | $253.03 | 3,260,972 | — | — |
| 2011-09-16 | $66.34 | $256.75 | 2,121,539 | — | — |
| 2011-09-15 | $66.86 | $258.76 | 3,676,676 | — | — |
| 2011-09-14 | $64.89 | $251.14 | 2,681,510 | — | — |
| 2011-09-13 | $64.32 | $248.93 | 4,556,022 | — | — |
| 2011-09-12 | $63.82 | $246.99 | 4,730,786 | — | — |
| 2011-09-09 | $63.82 | $246.99 | 3,385,179 | — | — |
| 2011-09-08 | $65.18 | $252.26 | 2,636,420 | — | — |
| 2011-09-07 | $65.98 | $255.35 | 3,865,129 | — | — |
| 2011-09-06 | $64.07 | $247.96 | 5,625,639 | — | — |
| 2011-09-02 | $65.67 | $254.15 | 2,276,021 | — | — |
| 2011-09-01 | $66.57 | $257.64 | 3,066,084 | — | — |
| 2011-08-31 | $67.05 | $259.50 | 4,229,379 | — | — |
| 2011-08-30 | $65.76 | $254.50 | 2,409,900 | — | — |
| 2011-08-29 | $65.33 | $252.84 | 1,998,071 | — | — |
| 2011-08-26 | $64.22 | $248.54 | 3,150,046 | — | — |
| 2011-08-25 | $63.16 | $244.44 | 3,421,829 | — | — |
| 2011-08-24 | $64.89 | $251.14 | 2,580,616 | — | — |
| 2011-08-23 | $65.44 | $253.26 | 4,075,868 | — | — |
| 2011-08-22 | $63.08 | $244.13 | 3,824,071 | — | — |
| 2011-08-19 | $61.72 | $238.87 | 3,940,466 | — | — |
| 2011-08-18 | $63.59 | $246.10 | 3,465,255 | — | — |
| 2011-08-17 | $65.97 | $255.32 | 2,725,225 | — | — |
| 2011-08-16 | $65.65 | $254.08 | 3,064,716 | — | — |
| 2011-08-15 | $66.66 | $257.99 | 2,715,491 | — | — |
| 2011-08-12 | $65.64 | $254.04 | 3,365,572 | — | — |
| 2011-08-11 | $64.12 | $248.16 | 4,964,838 | — | — |
| 2011-08-10 | $61.35 | $237.44 | 4,725,685 | — | — |
| 2011-08-09 | $63.93 | $247.42 | 6,052,698 | — | — |
| 2011-08-08 | $60.01 | $232.25 | 8,590,582 | — | — |
| 2011-08-05 | $64.40 | $249.24 | 11,269,051 | — | — |
| 2011-08-04 | $64.58 | $249.94 | 7,380,236 | — | — |
| 2011-08-03 | $69.48 | $268.90 | 3,593,134 | — | — |
| 2011-08-02 | $71.51 | $273.51 | 3,858,370 | — | — |
| 2011-08-01 | $72.55 | $277.48 | 3,181,279 | — | — |
| 2011-07-29 | $73.56 | $281.35 | 2,658,738 | — | — |
| 2011-07-28 | $73.55 | $281.31 | 2,026,553 | — | — |
| 2011-07-27 | $73.48 | $281.04 | 2,497,351 | — | — |
| 2011-07-26 | $75.14 | $287.39 | 3,875,640 | — | — |
| 2011-07-25 | $74.64 | $285.48 | 2,073,765 | — | — |
| 2011-07-22 | $74.13 | $283.53 | 1,930,635 | — | — |
| 2011-07-21 | $74.31 | $284.21 | 3,006,366 | — | — |
| 2011-07-20 | $72.21 | $276.18 | 4,787,701 | — | — |
| 2011-07-19 | $72.13 | $275.88 | 3,882,349 | — | — |
| 2011-07-18 | $71.42 | $273.16 | 4,210,837 | — | — |
| 2011-07-15 | $71.90 | $275.00 | 4,544,006 | — | — |
| 2011-07-14 | $71.31 | $272.74 | 6,464,914 | — | — |
| 2011-07-13 | $71.14 | $272.09 | 3,238,423 | — | — |
| 2011-07-12 | $70.47 | $269.53 | 2,636,178 | — | — |
| 2011-07-11 | $71.04 | $271.71 | 3,377,645 | — | — |
| 2011-07-08 | $73.03 | $279.32 | 2,421,637 | — | — |
| 2011-07-07 | $73.16 | $279.82 | 2,698,588 | — | — |
| 2011-07-06 | $72.14 | $275.92 | 1,609,107 | — | — |
| 2011-07-05 | $71.76 | $274.46 | 1,969,964 | — | — |
| 2011-07-01 | $71.52 | $273.54 | 1,734,163 | — | — |
| 2011-06-30 | $71.13 | $272.05 | 1,596,887 | — | — |
| 2011-06-29 | $69.97 | $267.62 | 1,659,853 | — | — |
| 2011-06-28 | $69.05 | $264.10 | 1,619,088 | — | — |
| 2011-06-27 | $68.11 | $260.50 | 1,292,637 | — | — |
| 2011-06-24 | $67.36 | $257.63 | 1,788,292 | — | — |
| 2011-06-23 | $68.58 | $262.30 | 2,393,898 | — | — |
| 2011-06-22 | $69.30 | $265.05 | 2,086,819 | — | — |
| 2011-06-21 | $70.31 | $268.92 | 2,968,764 | — | — |
| 2011-06-20 | $68.70 | $262.76 | 1,411,418 | — | — |
| 2011-06-17 | $68.45 | $261.80 | 1,556,454 | — | — |
| 2011-06-16 | $67.79 | $259.28 | 2,252,859 | — | — |
| 2011-06-15 | $68.30 | $261.23 | 2,307,018 | — | — |
| 2011-06-14 | $70.13 | $268.23 | 2,176,686 | — | — |
| 2011-06-13 | $69.09 | $264.25 | 2,442,659 | — | — |
| 2011-06-10 | $68.80 | $263.14 | 2,092,956 | — | — |
| 2011-06-09 | $70.34 | $269.03 | 1,362,766 | — | — |
| 2011-06-08 | $69.29 | $265.01 | 1,941,600 | — | — |
| 2011-06-07 | $69.40 | $265.44 | 2,090,647 | — | — |
| 2011-06-06 | $69.34 | $265.21 | 1,771,181 | — | — |
| 2011-06-03 | $69.86 | $267.19 | 2,189,427 | — | — |
| 2011-06-02 | $69.96 | $267.58 | 2,761,670 | — | — |
| 2011-06-01 | $69.92 | $267.42 | 2,659,182 | — | — |
| 2011-05-31 | $71.43 | $273.20 | 3,205,616 | — | — |
| 2011-05-27 | $70.03 | $267.84 | 1,370,610 | — | — |
| 2011-05-26 | $70.28 | $268.80 | 1,962,006 | — | — |
| 2011-05-25 | $69.01 | $263.94 | 1,828,667 | — | — |
| 2011-05-24 | $68.68 | $262.68 | 2,455,647 | — | — |
| 2011-05-23 | $68.00 | $260.08 | 2,748,150 | — | — |
| 2011-05-20 | $69.64 | $266.35 | 2,692,586 | — | — |
| 2011-05-19 | $70.63 | $270.14 | 1,968,987 | — | — |
| 2011-05-18 | $70.04 | $267.88 | 2,013,524 | — | — |
| 2011-05-17 | $69.43 | $265.55 | 2,605,091 | — | — |
| 2011-05-16 | $69.03 | $264.02 | 2,485,902 | — | — |
| 2011-05-13 | $69.63 | $266.32 | 3,344,892 | — | — |
| 2011-05-12 | $71.09 | $271.90 | 2,613,921 | — | — |
| 2011-05-11 | $71.65 | $274.04 | 2,653,921 | — | — |
| 2011-05-10 | $73.61 | $278.32 | 2,327,072 | — | — |
| 2011-05-09 | $72.44 | $273.90 | 2,646,987 | — | — |
| 2011-05-06 | $71.83 | $271.59 | 3,127,499 | — | — |
| 2011-05-05 | $72.84 | $275.41 | 2,659,364 | — | — |
| 2011-05-04 | $75.45 | $285.28 | 2,814,145 | — | — |
| 2011-05-03 | $76.14 | $287.89 | 2,929,209 | — | — |
| 2011-05-02 | $77.40 | $292.65 | 2,013,988 | — | — |
| 2011-04-29 | $77.48 | $292.96 | 1,713,322 | — | — |
| 2011-04-28 | $77.61 | $293.45 | 2,135,922 | — | — |
| 2011-04-27 | $76.85 | $290.58 | 2,471,914 | — | — |
| 2011-04-26 | $75.57 | $285.74 | 1,483,549 | — | — |
| 2011-04-25 | $75.05 | $283.77 | 1,597,889 | — | — |
| 2011-04-21 | $74.69 | $282.41 | 1,282,520 | — | — |
| 2011-04-20 | $74.15 | $280.37 | 1,603,464 | — | — |
| 2011-04-19 | $71.59 | $270.69 | 1,264,176 | — | — |
| 2011-04-18 | $71.22 | $269.29 | 2,064,541 | — | — |
| 2011-04-15 | $72.86 | $275.49 | 1,373,886 | — | — |
| 2011-04-14 | $73.36 | $277.38 | 1,851,420 | — | — |
| 2011-04-13 | $72.94 | $275.79 | 1,934,650 | — | — |
| 2011-04-12 | $72.53 | $274.24 | 3,570,518 | — | — |
| 2011-04-11 | $74.48 | $281.61 | 1,370,974 | — | — |
| 2011-04-08 | $75.02 | $283.66 | 1,873,108 | — | — |
| 2011-04-07 | $74.10 | $280.18 | 1,870,998 | — | — |
| 2011-04-06 | $74.18 | $280.48 | 1,302,187 | — | — |
| 2011-04-05 | $73.74 | $278.82 | 1,921,347 | — | — |
| 2011-04-04 | $73.75 | $278.85 | 1,705,492 | — | — |
| 2011-04-01 | $73.32 | $277.23 | 1,848,958 | — | — |
| 2011-03-31 | $72.86 | $275.49 | 1,728,574 | — | — |
| 2011-03-30 | $72.80 | $275.26 | 2,496,577 | — | — |
| 2011-03-29 | $72.30 | $273.37 | 1,366,504 | — | — |
| 2011-03-28 | $71.55 | $270.54 | 1,968,916 | — | — |
| 2011-03-25 | $72.70 | $274.88 | 2,087,160 | — | — |
| 2011-03-24 | $72.24 | $273.14 | 2,004,693 | — | — |
| 2011-03-23 | $71.67 | $270.99 | 1,637,902 | — | — |
| 2011-03-22 | $71.70 | $271.10 | 2,225,806 | — | — |
| 2011-03-21 | $70.87 | $267.96 | 3,175,029 | — | — |
| 2011-03-18 | $69.87 | $264.18 | 3,594,690 | — | — |
| 2011-03-17 | $68.92 | $260.59 | 3,313,141 | — | — |
| 2011-03-16 | $66.53 | $251.55 | 4,368,923 | — | — |
| 2011-03-15 | $68.13 | $257.60 | 2,807,295 | — | — |
| 2011-03-14 | $69.11 | $261.31 | 1,562,524 | — | — |
| 2011-03-11 | $68.86 | $260.36 | 2,272,732 | — | — |
| 2011-03-10 | $68.78 | $260.06 | 2,469,817 | — | — |
| 2011-03-09 | $70.39 | $266.15 | 1,530,744 | — | — |
| 2011-03-08 | $70.96 | $268.30 | 1,291,651 | — | — |
| 2011-03-07 | $71.72 | $271.18 | 1,505,340 | — | — |
| 2011-03-04 | $72.21 | $273.03 | 1,652,177 | — | — |
| 2011-03-03 | $72.28 | $273.30 | 1,796,018 | — | — |
| 2011-03-02 | $71.35 | $269.78 | 2,775,362 | — | — |
| 2011-03-01 | $70.96 | $268.30 | 1,687,435 | — | — |
| 2011-02-28 | $72.25 | $273.18 | 1,504,400 | — | — |
| 2011-02-25 | $71.60 | $270.72 | 1,373,891 | — | — |
| 2011-02-24 | $70.50 | $266.57 | 3,012,805 | — | — |
| 2011-02-23 | $70.92 | $268.15 | 2,960,646 | — | — |
| 2011-02-22 | $70.40 | $266.19 | 2,828,011 | — | — |
| 2011-02-18 | $71.01 | $268.49 | 2,579,237 | — | — |
| 2011-02-17 | $70.53 | $266.68 | 3,331,685 | — | — |
| 2011-02-16 | $69.75 | $263.73 | 4,695,765 | — | — |
| 2011-02-15 | $68.76 | $259.99 | 3,498,093 | — | — |
| 2011-02-14 | $68.30 | $258.25 | 3,101,165 | — | — |
| 2011-02-11 | $68.40 | $258.63 | 2,136,400 | — | — |
| 2011-02-10 | $69.14 | $261.42 | 2,155,760 | — | — |
| 2011-02-09 | $69.30 | $262.03 | 8,203,545 | — | — |
| 2011-02-08 | $70.12 | $261.95 | 1,702,144 | — | — |
| 2011-02-07 | $70.15 | $262.06 | 2,823,258 | — | — |
| 2011-02-04 | $69.68 | $260.31 | 3,491,539 | — | — |
| 2011-02-03 | $71.25 | $266.17 | 2,684,784 | — | — |
| 2011-02-02 | $73.43 | $274.32 | 1,537,092 | — | — |
| 2011-02-01 | $73.35 | $274.02 | 7,636,406 | — | — |
| 2011-01-31 | $70.99 | $265.20 | 2,460,433 | — | — |
| 2011-01-28 | $70.28 | $262.55 | 2,396,307 | — | — |
| 2011-01-27 | $70.72 | $264.19 | 3,301,918 | — | — |
| 2011-01-26 | $69.69 | $260.35 | 1,807,290 | — | — |
| 2011-01-25 | $69.08 | $258.07 | 1,894,649 | — | — |
| 2011-01-24 | $69.53 | $259.75 | 2,158,463 | — | — |
| 2011-01-21 | $68.85 | $257.21 | 1,653,582 | — | — |
| 2011-01-20 | $67.85 | $253.47 | 1,967,690 | — | — |
| 2011-01-19 | $68.28 | $255.08 | 1,964,004 | — | — |
| 2011-01-18 | $68.47 | $255.79 | 2,197,361 | — | — |
| 2011-01-14 | $68.12 | $254.48 | 2,920,747 | — | — |
| 2011-01-13 | $67.52 | $252.24 | 3,320,476 | — | — |
| 2011-01-12 | $67.56 | $252.39 | 1,960,599 | — | — |
| 2011-01-11 | $66.87 | $249.81 | 2,421,252 | — | — |
| 2011-01-10 | $66.60 | $248.80 | 1,883,951 | — | — |
| 2011-01-07 | $65.75 | $245.63 | 2,466,692 | — | — |
| 2011-01-06 | $65.74 | $245.59 | 3,013,875 | — | — |
| 2011-01-05 | $66.85 | $249.74 | 2,795,174 | — | — |
| 2011-01-04 | $67.46 | $252.02 | 2,007,494 | — | — |
| 2011-01-03 | $67.08 | $250.60 | 1,720,988 | — | — |