Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $54.19 | $121.18 | 1,235,100 | — | — |
| 1997-12-30 | $54.88 | $122.72 | 1,373,800 | — | — |
| 1997-12-29 | $55.25 | $123.56 | 1,240,400 | — | — |
| 1997-12-26 | $52.88 | $118.25 | 204,900 | — | — |
| 1997-12-24 | $52.81 | $118.11 | 781,900 | — | — |
| 1997-12-23 | $52.44 | $117.27 | 905,000 | — | — |
| 1997-12-22 | $53.94 | $120.62 | 1,645,700 | — | — |
| 1997-12-19 | $53.00 | $118.53 | 3,036,300 | — | — |
| 1997-12-18 | $54.00 | $120.76 | 1,618,900 | — | — |
| 1997-12-17 | $54.94 | $122.86 | 1,729,500 | — | — |
| 1997-12-16 | $55.19 | $123.42 | 1,613,300 | — | — |
| 1997-12-15 | $53.13 | $118.81 | 0 | — | — |
| 1997-12-12 | $53.13 | $118.81 | 1,216,900 | — | — |
| 1997-12-11 | $53.25 | $119.09 | 983,400 | — | — |
| 1997-12-10 | $53.50 | $119.64 | 1,969,800 | — | — |
| 1997-12-09 | $54.00 | $120.76 | 1,415,300 | — | — |
| 1997-12-08 | $54.19 | $121.18 | 2,181,100 | — | — |
| 1997-12-05 | $54.00 | $120.76 | 2,354,900 | — | — |
| 1997-12-04 | $51.88 | $116.01 | 2,421,700 | — | — |
| 1997-12-03 | $53.00 | $118.53 | 2,782,900 | — | — |
| 1997-12-02 | $52.63 | $117.69 | 1,659,500 | — | — |
| 1997-12-01 | $53.31 | $119.23 | 1,608,100 | — | — |
| 1997-11-28 | $52.69 | $117.83 | 1,095,000 | — | — |
| 1997-11-26 | $52.94 | $118.39 | 1,751,000 | — | — |
| 1997-11-25 | $53.13 | $118.81 | 2,936,200 | — | — |
| 1997-11-24 | $53.63 | $119.92 | 1,913,000 | — | — |
| 1997-11-21 | $56.00 | $125.24 | 2,457,000 | — | — |
| 1997-11-20 | $55.25 | $123.56 | 2,022,400 | — | — |
| 1997-11-19 | $53.00 | $118.53 | 2,400,600 | — | — |
| 1997-11-18 | $52.50 | $117.41 | 1,837,900 | — | — |
| 1997-11-17 | $53.69 | $120.06 | 1,580,000 | — | — |
| 1997-11-14 | $52.06 | $116.43 | 2,088,500 | — | — |
| 1997-11-13 | $52.00 | $116.29 | 1,591,800 | — | — |
| 1997-11-12 | $51.13 | $114.33 | 1,660,300 | — | — |
| 1997-11-11 | $52.56 | $117.55 | 803,500 | — | — |
| 1997-11-10 | $51.81 | $115.87 | 1,383,000 | — | — |
| 1997-11-07 | $52.13 | $116.57 | 2,299,500 | — | — |
| 1997-11-06 | $52.69 | $117.83 | 1,566,100 | — | — |
| 1997-11-05 | $53.69 | $120.06 | 1,678,500 | — | — |
| 1997-11-04 | $54.06 | $120.90 | 1,394,300 | — | — |
| 1997-11-03 | $55.75 | $124.68 | 1,840,700 | — | — |
| 1997-10-31 | $52.69 | $117.83 | 2,128,700 | — | — |
| 1997-10-30 | $52.00 | $116.29 | 1,906,000 | — | — |
| 1997-10-29 | $52.50 | $117.41 | 3,501,100 | — | — |
| 1997-10-28 | $52.63 | $117.69 | 4,379,900 | — | — |
| 1997-10-27 | $48.25 | $107.90 | 3,013,000 | — | — |
| 1997-10-24 | $51.75 | $115.73 | 3,843,300 | — | — |
| 1997-10-23 | $53.06 | $118.67 | 2,434,000 | — | — |
| 1997-10-22 | $54.88 | $122.72 | 4,459,300 | — | — |
| 1997-10-21 | $56.31 | $125.94 | 1,133,800 | — | — |
| 1997-10-20 | $56.13 | $125.51 | 1,629,100 | — | — |
| 1997-10-17 | $54.94 | $122.86 | 2,091,100 | — | — |
| 1997-10-16 | $55.63 | $124.40 | 2,050,900 | — | — |
| 1997-10-15 | $56.25 | $125.79 | 1,344,300 | — | — |
| 1997-10-14 | $57.00 | $127.47 | 1,603,800 | — | — |
| 1997-10-13 | $57.00 | $127.47 | 842,700 | — | — |
| 1997-10-10 | $56.56 | $126.49 | 989,600 | — | — |
| 1997-10-09 | $57.13 | $127.75 | 1,445,600 | — | — |
| 1997-10-08 | $57.63 | $128.87 | 1,411,500 | — | — |
| 1997-10-07 | $59.38 | $132.78 | 3,462,400 | — | — |
| 1997-10-06 | $58.81 | $131.53 | 1,188,200 | — | — |
| 1997-10-03 | $57.31 | $128.17 | 2,852,500 | — | — |
| 1997-10-02 | $57.25 | $128.03 | 1,644,700 | — | — |
| 1997-10-01 | $58.06 | $129.85 | 2,802,400 | — | — |
| 1997-09-30 | $55.50 | $124.12 | 1,957,400 | — | — |
| 1997-09-29 | $55.31 | $123.70 | 2,015,900 | — | — |
| 1997-09-26 | $54.81 | $122.58 | 1,448,900 | — | — |
| 1997-09-25 | $53.56 | $119.79 | 1,857,800 | — | — |
| 1997-09-24 | $53.38 | $119.36 | 2,161,400 | — | — |
| 1997-09-23 | $54.00 | $120.76 | 1,314,200 | — | — |
| 1997-09-22 | $54.63 | $122.16 | 1,350,300 | — | — |
| 1997-09-19 | $54.94 | $122.86 | 3,203,900 | — | — |
| 1997-09-18 | $55.00 | $123.00 | 1,918,500 | — | — |
| 1997-09-17 | $54.00 | $120.76 | 7,257,400 | — | — |
| 1997-09-16 | $55.38 | $123.84 | 4,727,200 | — | — |
| 1997-09-15 | $52.63 | $117.69 | 4,613,900 | — | — |
| 1997-09-12 | $53.50 | $118.19 | 3,675,500 | — | — |
| 1997-09-11 | $51.88 | $114.60 | 1,823,000 | — | — |
| 1997-09-10 | $51.88 | $114.60 | 1,570,300 | — | — |
| 1997-09-09 | $53.81 | $118.88 | 0 | — | — |
| 1997-09-08 | $53.88 | $119.02 | 1,164,700 | — | — |
| 1997-09-05 | $53.44 | $118.05 | 1,685,500 | — | — |
| 1997-09-04 | $54.25 | $119.85 | 1,469,100 | — | — |
| 1997-09-03 | $54.06 | $119.43 | 1,476,500 | — | — |
| 1997-09-02 | $55.25 | $122.06 | 2,059,800 | — | — |
| 1997-08-29 | $50.75 | $112.11 | 1,449,000 | — | — |
| 1997-08-28 | $51.63 | $114.05 | 1,881,000 | — | — |
| 1997-08-27 | $52.88 | $116.81 | 1,729,900 | — | — |
| 1997-08-26 | $51.50 | $113.77 | 1,426,900 | — | — |
| 1997-08-25 | $52.31 | $115.57 | 1,154,300 | — | — |
| 1997-08-22 | $53.19 | $117.50 | 1,376,300 | — | — |
| 1997-08-21 | $52.81 | $116.67 | 1,946,200 | — | — |
| 1997-08-20 | $54.25 | $119.85 | 1,787,400 | — | — |
| 1997-08-19 | $54.19 | $119.71 | 2,304,300 | — | — |
| 1997-08-18 | $52.13 | $115.15 | 2,546,400 | — | — |
| 1997-08-15 | $49.25 | $108.80 | 2,536,700 | — | — |
| 1997-08-14 | $51.94 | $114.74 | 2,416,200 | — | — |
| 1997-08-13 | $52.75 | $116.53 | 1,852,300 | — | — |
| 1997-08-12 | $54.00 | $119.29 | 1,242,900 | — | — |
| 1997-08-11 | $54.75 | $120.95 | 2,093,400 | — | — |
| 1997-08-08 | $53.69 | $118.60 | 2,270,500 | — | — |
| 1997-08-07 | $55.06 | $121.64 | 2,621,800 | — | — |
| 1997-08-06 | $57.38 | $126.75 | 2,349,700 | — | — |
| 1997-08-05 | $56.06 | $123.85 | 1,573,478 | — | — |
| 1997-08-04 | $55.81 | $123.30 | 1,454,300 | — | — |
| 1997-08-01 | $55.00 | $121.50 | 1,892,100 | — | — |
| 1997-07-31 | $55.94 | $123.58 | 1,868,900 | — | — |
| 1997-07-30 | $55.50 | $122.61 | 2,275,200 | — | — |
| 1997-07-29 | $55.06 | $121.64 | 1,744,200 | — | — |
| 1997-07-28 | $55.06 | $121.64 | 1,330,400 | — | — |
| 1997-07-25 | $54.94 | $121.37 | 1,175,600 | — | — |
| 1997-07-24 | $55.13 | $121.78 | 1,383,800 | — | — |
| 1997-07-23 | $54.63 | $120.67 | 1,807,500 | — | — |
| 1997-07-22 | $54.88 | $121.23 | 0 | — | — |
| 1997-07-21 | $54.00 | $119.29 | 1,405,400 | — | — |
| 1997-07-18 | $53.77 | $118.78 | 3,875,600 | — | — |
| 1997-07-17 | $54.75 | $120.95 | 1,833,000 | — | — |
| 1997-07-16 | $55.25 | $122.06 | 1,890,100 | — | — |
| 1997-07-15 | $54.38 | $120.12 | 2,606,900 | — | — |
| 1997-07-14 | $54.63 | $120.67 | 1,595,900 | — | — |
| 1997-07-11 | $54.94 | $121.37 | 2,416,300 | — | — |
| 1997-07-10 | $54.75 | $120.95 | 3,151,600 | — | — |
| 1997-07-09 | $53.50 | $118.19 | 3,459,400 | — | — |
| 1997-07-08 | $55.44 | $122.47 | 2,966,600 | — | — |
| 1997-07-07 | $56.19 | $124.13 | 2,784,400 | — | — |
| 1997-07-03 | $57.25 | $126.47 | 1,925,800 | — | — |
| 1997-07-02 | $55.88 | $123.44 | 2,776,800 | — | — |
| 1997-07-01 | $54.75 | $120.95 | 2,793,000 | — | — |
| 1997-06-30 | $54.00 | $119.29 | 2,422,900 | — | — |
| 1997-06-27 | $53.41 | $117.98 | 2,150,800 | — | — |
| 1997-06-26 | $53.06 | $117.22 | 2,625,200 | — | — |
| 1997-06-25 | $52.88 | $116.81 | 2,954,800 | — | — |
| 1997-06-24 | $52.49 | $115.95 | 2,563,600 | — | — |
| 1997-06-23 | $51.69 | $114.19 | 1,757,600 | — | — |
| 1997-06-20 | $52.38 | $115.70 | 3,839,600 | — | — |
| 1997-06-19 | $51.91 | $114.67 | 2,279,200 | — | — |
| 1997-06-18 | $51.47 | $113.70 | 1,898,400 | — | — |
| 1997-06-17 | $51.38 | $113.49 | 2,235,600 | — | — |
| 1997-06-16 | $52.31 | $115.57 | 2,089,200 | — | — |
| 1997-06-13 | $51.41 | $113.56 | 3,415,600 | — | — |
| 1997-06-12 | $51.44 | $113.63 | 2,928,400 | — | — |
| 1997-06-11 | $49.88 | $110.18 | 2,608,800 | — | — |
| 1997-06-10 | $49.56 | $109.49 | 1,586,000 | — | — |
| 1997-06-09 | $49.47 | $109.28 | 0 | — | — |
| 1997-06-06 | $49.22 | $108.73 | 0 | — | — |
| 1997-06-05 | $48.59 | $107.35 | 1,803,600 | — | — |
| 1997-06-04 | $48.53 | $107.21 | 2,085,600 | — | — |
| 1997-06-03 | $48.94 | $108.11 | 1,896,800 | — | — |
| 1997-06-02 | $48.75 | $107.70 | 1,935,600 | — | — |
| 1997-05-30 | $48.81 | $107.83 | 2,607,200 | — | — |
| 1997-05-29 | $48.97 | $108.18 | 2,538,000 | — | — |
| 1997-05-28 | $48.94 | $108.11 | 2,056,400 | — | — |
| 1997-05-27 | $48.97 | $108.18 | 3,400,400 | — | — |
| 1997-05-23 | $48.59 | $107.35 | 2,222,000 | — | — |
| 1997-05-22 | $48.03 | $106.11 | 2,681,600 | — | — |
| 1997-05-21 | $48.09 | $106.25 | 3,148,400 | — | — |
| 1997-05-20 | $47.81 | $105.63 | 2,757,600 | — | — |
| 1997-05-19 | $47.25 | $104.38 | 24,065,600 | — | — |
| 1997-05-16 | $47.16 | $104.17 | 20,193,200 | — | — |
| 1997-05-15 | $47.38 | $104.66 | 2,274,800 | — | — |
| 1997-05-14 | $47.75 | $103.68 | 2,609,200 | — | — |
| 1997-05-13 | $48.00 | $104.22 | 2,148,800 | — | — |
| 1997-05-12 | $47.72 | $103.61 | 2,376,800 | — | — |
| 1997-05-09 | $46.81 | $101.65 | 2,232,000 | — | — |
| 1997-05-08 | $46.47 | $100.90 | 2,460,000 | — | — |
| 1997-05-07 | $45.41 | $98.59 | 2,160,400 | — | — |
| 1997-05-06 | $46.22 | $100.36 | 2,887,600 | — | — |
| 1997-05-05 | $45.72 | $99.27 | 2,574,000 | — | — |
| 1997-05-02 | $44.94 | $97.58 | 2,746,400 | — | — |
| 1997-05-01 | $44.63 | $96.90 | 0 | — | — |
| 1997-04-30 | $45.06 | $97.85 | 2,704,400 | — | — |
| 1997-04-29 | $44.97 | $97.64 | 2,536,400 | — | — |
| 1997-04-28 | $44.41 | $96.42 | 1,440,000 | — | — |
| 1997-04-25 | $44.06 | $95.68 | 1,314,800 | — | — |
| 1997-04-24 | $44.53 | $96.69 | 1,435,200 | — | — |
| 1997-04-23 | $44.47 | $96.56 | 2,907,600 | — | — |
| 1997-04-22 | $45.22 | $98.19 | 2,816,000 | — | — |
| 1997-04-21 | $44.16 | $95.88 | 2,203,600 | — | — |
| 1997-04-18 | $43.88 | $95.27 | 0 | — | — |
| 1997-04-17 | $43.28 | $93.98 | 2,375,600 | — | — |
| 1997-04-16 | $43.19 | $93.78 | 2,461,200 | — | — |
| 1997-04-15 | $42.72 | $92.76 | 2,626,800 | — | — |
| 1997-04-14 | $42.50 | $92.28 | 2,606,400 | — | — |
| 1997-04-11 | $42.09 | $91.40 | 2,948,000 | — | — |
| 1997-04-10 | $42.78 | $92.89 | 0 | — | — |
| 1997-04-09 | $42.63 | $92.55 | 1,656,000 | — | — |
| 1997-04-08 | $42.38 | $92.01 | 2,017,600 | — | — |
| 1997-04-07 | $42.25 | $91.74 | 2,955,600 | — | — |
| 1997-04-04 | $42.50 | $92.28 | 0 | — | — |
| 1997-04-03 | $42.66 | $92.62 | 3,756,000 | — | — |
| 1997-04-02 | $42.97 | $93.30 | 2,256,800 | — | — |
| 1997-04-01 | $43.59 | $94.66 | 3,453,600 | — | — |
| 1997-03-31 | $43.75 | $95.00 | 2,453,200 | — | — |
| 1997-03-27 | $44.22 | $96.01 | 2,656,400 | — | — |
| 1997-03-26 | $44.47 | $96.56 | 2,048,800 | — | — |
| 1997-03-25 | $43.88 | $95.27 | 2,297,600 | — | — |
| 1997-03-24 | $43.66 | $94.79 | 2,579,600 | — | — |
| 1997-03-21 | $44.09 | $95.74 | 4,436,400 | — | — |
| 1997-03-20 | $43.06 | $93.50 | 2,188,800 | — | — |
| 1997-03-19 | $44.22 | $96.01 | 1,666,000 | — | — |
| 1997-03-18 | $44.00 | $95.54 | 2,126,000 | — | — |
| 1997-03-17 | $44.69 | $97.03 | 1,642,400 | — | — |
| 1997-03-14 | $44.41 | $96.42 | 2,060,000 | — | — |
| 1997-03-13 | $43.22 | $93.84 | 2,352,000 | — | — |
| 1997-03-12 | $44.13 | $95.81 | 1,608,800 | — | — |
| 1997-03-11 | $44.34 | $96.29 | 2,174,000 | — | — |
| 1997-03-10 | $44.91 | $97.51 | 1,804,400 | — | — |
| 1997-03-07 | $44.31 | $96.22 | 3,050,800 | — | — |
| 1997-03-06 | $44.00 | $95.54 | 2,763,600 | — | — |
| 1997-03-05 | $44.53 | $96.69 | 2,316,400 | — | — |
| 1997-03-04 | $43.19 | $93.78 | 3,153,200 | — | — |
| 1997-03-03 | $42.66 | $92.62 | 2,833,200 | — | — |
| 1997-02-28 | $43.25 | $93.91 | 2,140,400 | — | — |
| 1997-02-27 | $43.41 | $94.25 | 2,367,200 | — | — |
| 1997-02-26 | $43.88 | $95.27 | 2,718,000 | — | — |
| 1997-02-25 | $44.50 | $96.62 | 237,200 | — | — |
| 1997-02-24 | $44.50 | $96.62 | 237,200 | — | — |
| 1997-02-21 | $44.41 | $96.42 | 3,712,000 | — | — |
| 1997-02-20 | $43.72 | $94.93 | 3,403,200 | — | — |
| 1997-02-19 | $44.34 | $96.29 | 2,710,400 | — | — |
| 1997-02-18 | $45.53 | $98.86 | 2,752,000 | — | — |
| 1997-02-14 | $45.03 | $97.78 | 4,260,800 | — | — |
| 1997-02-13 | $45.75 | $99.34 | 3,801,200 | — | — |
| 1997-02-12 | $44.81 | $97.30 | 1,997,600 | — | — |
| 1997-02-11 | $44.03 | $95.61 | 2,559,600 | — | — |
| 1997-02-10 | $43.94 | $95.40 | 2,578,000 | — | — |
| 1997-02-07 | $44.44 | $96.49 | 2,813,200 | — | — |
| 1997-02-06 | $44.47 | $96.56 | 2,864,000 | — | — |
| 1997-02-05 | $44.41 | $96.42 | 2,274,400 | — | — |
| 1997-02-04 | $44.19 | $95.95 | 2,122,400 | — | — |
| 1997-02-03 | $43.75 | $95.00 | 2,118,800 | — | — |
| 1997-01-31 | $43.34 | $94.11 | 5,650,400 | — | — |
| 1997-01-30 | $43.88 | $95.27 | 3,790,000 | — | — |
| 1997-01-29 | $43.19 | $93.78 | 1,783,200 | — | — |
| 1997-01-28 | $42.56 | $92.42 | 2,512,000 | — | — |
| 1997-01-27 | $42.91 | $93.16 | 2,270,800 | — | — |
| 1997-01-24 | $43.25 | $93.91 | 2,490,800 | — | — |
| 1997-01-23 | $43.44 | $94.32 | 2,258,400 | — | — |
| 1997-01-22 | $43.72 | $94.93 | 2,218,800 | — | — |
| 1997-01-21 | $43.84 | $95.20 | 4,258,400 | — | — |
| 1997-01-20 | $43.03 | $93.43 | 1,134,400 | — | — |
| 1997-01-17 | $43.31 | $94.05 | 1,679,200 | — | — |
| 1997-01-16 | $43.59 | $94.66 | 2,130,800 | — | — |
| 1997-01-15 | $43.34 | $94.11 | 1,902,400 | — | — |
| 1997-01-14 | $43.38 | $94.18 | 1,843,600 | — | — |
| 1997-01-13 | $43.44 | $94.32 | 3,150,400 | — | — |
| 1997-01-10 | $43.50 | $94.45 | 4,084,800 | — | — |
| 1997-01-09 | $43.69 | $94.86 | 4,494,400 | — | — |
| 1997-01-08 | $42.91 | $93.16 | 3,217,600 | — | — |
| 1997-01-07 | $43.44 | $94.32 | 2,728,800 | — | — |
| 1997-01-06 | $43.22 | $93.84 | 2,956,800 | — | — |
| 1997-01-03 | $43.16 | $93.71 | 2,054,400 | — | — |
| 1997-01-02 | $42.88 | $93.10 | 2,608,800 | — | — |