Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $21.56 | $37.01 | 13,032,000 | — | — |
| 1991-12-30 | $20.84 | $35.78 | 7,052,800 | — | — |
| 1991-12-27 | $20.69 | $35.51 | 5,921,600 | — | — |
| 1991-12-26 | $20.78 | $35.67 | 2,566,400 | — | — |
| 1991-12-24 | $20.69 | $35.51 | 4,531,200 | — | — |
| 1991-12-23 | $20.75 | $35.62 | 5,244,800 | — | — |
| 1991-12-20 | $20.31 | $34.86 | 18,076,800 | — | — |
| 1991-12-19 | $20.16 | $34.60 | 8,294,400 | — | — |
| 1991-12-18 | $20.31 | $34.86 | 6,876,800 | — | — |
| 1991-12-17 | $20.22 | $34.71 | 4,747,200 | — | — |
| 1991-12-16 | $20.09 | $34.49 | 6,556,800 | — | — |
| 1991-12-13 | $20.00 | $34.33 | 6,076,800 | — | — |
| 1991-12-12 | $19.78 | $33.96 | 6,092,800 | — | — |
| 1991-12-11 | $20.69 | $35.51 | 6,254,400 | — | — |
| 1991-12-10 | $20.47 | $35.14 | 0 | — | — |
| 1991-12-09 | $20.47 | $35.14 | 7,940,800 | — | — |
| 1991-12-06 | $19.72 | $33.85 | 10,931,200 | — | — |
| 1991-12-05 | $20.16 | $34.60 | 0 | — | — |
| 1991-12-04 | $20.16 | $34.60 | 11,603,200 | — | — |
| 1991-12-03 | $20.25 | $34.76 | 6,856,000 | — | — |
| 1991-12-02 | $20.19 | $34.65 | 10,187,200 | — | — |
| 1991-11-29 | $19.44 | $33.36 | 6,174,400 | — | — |
| 1991-11-27 | $19.63 | $33.68 | 9,068,800 | — | — |
| 1991-11-26 | $19.84 | $34.06 | 16,790,400 | — | — |
| 1991-11-25 | $19.97 | $34.28 | 13,412,800 | — | — |
| 1991-11-22 | $20.16 | $34.60 | 8,604,800 | — | — |
| 1991-11-21 | $20.34 | $34.92 | 8,163,200 | — | — |
| 1991-11-20 | $20.19 | $34.65 | 8,760,000 | — | — |
| 1991-11-19 | $20.25 | $34.76 | 10,131,200 | — | — |
| 1991-11-18 | $20.44 | $35.08 | 13,193,600 | — | — |
| 1991-11-15 | $20.16 | $34.60 | 11,865,600 | — | — |
| 1991-11-14 | $20.69 | $35.51 | 5,929,600 | — | — |
| 1991-11-13 | $20.53 | $35.24 | 5,395,200 | — | — |
| 1991-11-12 | $19.44 | $33.36 | 9,014,400 | — | — |
| 1991-11-11 | $20.56 | $35.29 | 4,916,800 | — | — |
| 1991-11-08 | $19.25 | $33.04 | 0 | — | — |
| 1991-11-07 | $19.25 | $33.04 | 7,339,200 | — | — |
| 1991-11-06 | $20.09 | $34.49 | 5,316,800 | — | — |
| 1991-11-05 | $19.84 | $34.06 | 0 | — | — |
| 1991-11-04 | $19.84 | $34.06 | 11,350,400 | — | — |
| 1991-11-01 | $18.63 | $31.97 | 7,633,600 | — | — |
| 1991-10-31 | $20.22 | $34.71 | 6,928,000 | — | — |
| 1991-10-30 | $20.31 | $34.86 | 5,472,000 | — | — |
| 1991-10-29 | $20.38 | $34.97 | 8,851,200 | — | — |
| 1991-10-28 | $20.13 | $34.54 | 5,609,600 | — | — |
| 1991-10-25 | $20.00 | $34.33 | 5,755,200 | — | — |
| 1991-10-24 | $20.06 | $34.44 | 9,345,600 | — | — |
| 1991-10-23 | $20.31 | $34.86 | 5,992,000 | — | — |
| 1991-10-22 | $20.31 | $34.86 | 6,337,600 | — | — |
| 1991-10-21 | $20.47 | $35.14 | 4,520,000 | — | — |
| 1991-10-18 | $20.56 | $35.29 | 7,278,400 | — | — |
| 1991-10-17 | $20.53 | $35.24 | 4,593,600 | — | — |
| 1991-10-16 | $20.59 | $35.35 | 8,112,000 | — | — |
| 1991-10-15 | $20.38 | $34.97 | 11,470,400 | — | — |
| 1991-10-14 | $20.25 | $34.76 | 7,774,400 | — | — |
| 1991-10-11 | $19.91 | $34.17 | 0 | — | — |
| 1991-10-10 | $19.91 | $34.17 | 8,049,600 | — | — |
| 1991-10-09 | $20.47 | $35.14 | 4,492,800 | — | — |
| 1991-10-08 | $19.38 | $33.26 | 0 | — | — |
| 1991-10-07 | $19.38 | $33.26 | 7,382,400 | — | — |
| 1991-10-04 | $19.44 | $33.36 | 6,780,800 | — | — |
| 1991-10-03 | $18.66 | $32.02 | 0 | — | — |
| 1991-10-02 | $18.66 | $32.02 | 0 | — | — |
| 1991-10-01 | $18.66 | $32.02 | 3,804,800 | — | — |
| 1991-09-30 | $20.22 | $34.71 | 7,595,200 | — | — |
| 1991-09-27 | $20.13 | $34.54 | 5,131,200 | — | — |
| 1991-09-26 | $20.03 | $34.38 | 4,966,400 | — | — |
| 1991-09-25 | $20.09 | $34.49 | 5,107,200 | — | — |
| 1991-09-24 | $19.88 | $34.11 | 10,638,400 | — | — |
| 1991-09-23 | $19.97 | $34.28 | 7,155,200 | — | — |
| 1991-09-20 | $20.09 | $34.49 | 14,678,400 | — | — |
| 1991-09-19 | $20.31 | $34.86 | 121,249,600 | — | — |
| 1991-09-18 | $20.44 | $35.08 | 35,635,200 | — | — |
| 1991-09-17 | $20.38 | $34.97 | 92,070,400 | — | — |
| 1991-09-16 | $20.34 | $34.92 | 28,896,000 | — | — |
| 1991-09-13 | $20.56 | $34.52 | 9,089,600 | — | — |
| 1991-09-12 | $19.69 | $33.05 | 7,108,800 | — | — |
| 1991-09-11 | $19.97 | $33.52 | 0 | — | — |
| 1991-09-10 | $19.97 | $33.52 | 6,956,800 | — | — |
| 1991-09-09 | $20.50 | $34.41 | 5,456,000 | — | — |
| 1991-09-06 | $21.16 | $35.52 | 0 | — | — |
| 1991-09-05 | $21.16 | $35.52 | 11,406,400 | — | — |
| 1991-09-04 | $19.44 | $32.63 | 10,478,400 | — | — |
| 1991-09-03 | $20.28 | $34.05 | 0 | — | — |
| 1991-08-30 | $20.28 | $34.05 | 3,417,600 | — | — |
| 1991-08-29 | $20.22 | $33.94 | 5,148,800 | — | — |
| 1991-08-28 | $20.19 | $33.89 | 6,688,000 | — | — |
| 1991-08-27 | $19.97 | $33.52 | 5,721,600 | — | — |
| 1991-08-26 | $20.00 | $33.57 | 4,398,400 | — | — |
| 1991-08-23 | $20.19 | $33.89 | 5,568,000 | — | — |
| 1991-08-22 | $20.13 | $33.78 | 8,305,600 | — | — |
| 1991-08-21 | $20.22 | $33.94 | 9,835,200 | — | — |
| 1991-08-20 | $19.66 | $33.00 | 14,552,000 | — | — |
| 1991-08-19 | $19.41 | $32.58 | 19,913,600 | — | — |
| 1991-08-16 | $19.91 | $33.42 | 9,156,800 | — | — |
| 1991-08-15 | $19.97 | $33.52 | 6,888,000 | — | — |
| 1991-08-14 | $20.22 | $33.94 | 6,137,600 | — | — |
| 1991-08-13 | $20.41 | $34.26 | 6,220,800 | — | — |
| 1991-08-12 | $20.53 | $34.47 | 0 | — | — |
| 1991-08-09 | $20.53 | $34.47 | 0 | — | — |
| 1991-08-08 | $20.53 | $34.47 | 8,348,800 | — | — |
| 1991-08-07 | $19.13 | $32.10 | 9,336,000 | — | — |
| 1991-08-06 | $21.03 | $35.31 | 0 | — | — |
| 1991-08-05 | $21.03 | $35.31 | 14,840,000 | — | — |
| 1991-08-02 | $20.09 | $33.73 | 12,500,800 | — | — |
| 1991-08-01 | $18.78 | $31.53 | 7,192,000 | — | — |
| 1991-07-31 | $20.59 | $34.57 | 6,737,600 | — | — |
| 1991-07-30 | $20.72 | $34.78 | 5,758,400 | — | — |
| 1991-07-29 | $20.50 | $34.41 | 7,064,000 | — | — |
| 1991-07-26 | $20.38 | $34.20 | 3,776,000 | — | — |
| 1991-07-25 | $20.34 | $34.15 | 5,640,000 | — | — |
| 1991-07-24 | $20.56 | $34.52 | 5,948,800 | — | — |
| 1991-07-23 | $20.44 | $34.31 | 7,729,600 | — | — |
| 1991-07-22 | $20.53 | $34.47 | 4,510,400 | — | — |
| 1991-07-19 | $20.41 | $34.26 | 6,432,000 | — | — |
| 1991-07-18 | $20.47 | $34.36 | 11,364,800 | — | — |
| 1991-07-17 | $20.16 | $33.84 | 13,708,800 | — | — |
| 1991-07-16 | $20.03 | $33.63 | 13,078,400 | — | — |
| 1991-07-15 | $20.16 | $33.84 | 13,012,800 | — | — |
| 1991-07-12 | $20.81 | $34.94 | 0 | — | — |
| 1991-07-11 | $20.81 | $34.94 | 4,905,600 | — | — |
| 1991-07-10 | $20.09 | $33.73 | 4,857,600 | — | — |
| 1991-07-09 | $20.88 | $35.04 | 0 | — | — |
| 1991-07-08 | $20.88 | $35.04 | 5,187,200 | — | — |
| 1991-07-05 | $21.03 | $35.31 | 14,521,600 | — | — |
| 1991-07-03 | $20.63 | $34.62 | 7,260,800 | — | — |
| 1991-07-02 | $19.75 | $33.15 | 16,000,000 | — | — |
| 1991-07-01 | $18.75 | $31.47 | 4,889,600 | — | — |
| 1991-06-28 | $19.38 | $32.52 | 7,891,200 | — | — |
| 1991-06-27 | $19.53 | $32.79 | 8,488,000 | — | — |
| 1991-06-26 | $19.44 | $32.63 | 7,334,400 | — | — |
| 1991-06-25 | $19.44 | $32.63 | 7,984,000 | — | — |
| 1991-06-24 | $19.41 | $32.58 | 10,388,800 | — | — |
| 1991-06-21 | $19.59 | $32.89 | 9,246,400 | — | — |
| 1991-06-20 | $19.50 | $32.73 | 9,902,400 | — | — |
| 1991-06-19 | $19.41 | $32.58 | 8,992,000 | — | — |
| 1991-06-18 | $19.44 | $32.63 | 7,004,800 | — | — |
| 1991-06-17 | $19.69 | $33.05 | 4,899,200 | — | — |
| 1991-06-14 | $19.88 | $33.36 | 7,795,200 | — | — |
| 1991-06-13 | $19.75 | $33.15 | 6,099,200 | — | — |
| 1991-06-12 | $19.91 | $33.42 | 9,284,800 | — | — |
| 1991-06-11 | $20.66 | $34.68 | 5,510,400 | — | — |
| 1991-06-10 | $20.22 | $33.94 | 0 | — | — |
| 1991-06-07 | $20.22 | $33.94 | 0 | — | — |
| 1991-06-06 | $20.22 | $33.94 | 7,360,000 | — | — |
| 1991-06-05 | $20.91 | $35.10 | 11,758,400 | — | — |
| 1991-06-04 | $20.44 | $34.31 | 0 | — | — |
| 1991-06-03 | $20.44 | $34.31 | 11,643,200 | — | — |
| 1991-05-31 | $20.50 | $34.41 | 9,960,000 | — | — |
| 1991-05-30 | $20.50 | $34.41 | 9,068,800 | — | — |
| 1991-05-29 | $20.53 | $34.47 | 8,337,600 | — | — |
| 1991-05-28 | $20.50 | $34.41 | 7,708,800 | — | — |
| 1991-05-24 | $20.34 | $34.15 | 6,577,600 | — | — |
| 1991-05-23 | $20.25 | $33.99 | 6,179,200 | — | — |
| 1991-05-22 | $20.31 | $34.10 | 21,920,000 | — | — |
| 1991-05-21 | $20.50 | $34.41 | 13,481,600 | — | — |
| 1991-05-20 | $20.25 | $33.99 | 11,928,000 | — | — |
| 1991-05-17 | $20.09 | $33.73 | 36,515,200 | — | — |
| 1991-05-16 | $20.66 | $33.69 | 45,424,000 | — | — |
| 1991-05-15 | $20.59 | $33.58 | 15,030,400 | — | — |
| 1991-05-14 | $20.59 | $33.58 | 11,443,200 | — | — |
| 1991-05-13 | $20.75 | $33.84 | 7,971,200 | — | — |
| 1991-05-10 | $20.25 | $33.02 | 0 | — | — |
| 1991-05-09 | $20.25 | $33.02 | 4,588,800 | — | — |
| 1991-05-08 | $20.59 | $33.58 | 3,596,800 | — | — |
| 1991-05-07 | $19.09 | $31.14 | 4,665,600 | — | — |
| 1991-05-06 | $20.41 | $33.28 | 9,076,800 | — | — |
| 1991-05-03 | $20.34 | $33.18 | 9,576,000 | — | — |
| 1991-05-02 | $18.88 | $30.78 | 9,360,000 | — | — |
| 1991-05-01 | $20.72 | $33.79 | 0 | — | — |
| 1991-04-30 | $20.72 | $33.79 | 13,273,600 | — | — |
| 1991-04-29 | $20.41 | $33.28 | 11,435,200 | — | — |
| 1991-04-26 | $20.25 | $33.02 | 11,286,400 | — | — |
| 1991-04-25 | $20.16 | $32.87 | 11,968,000 | — | — |
| 1991-04-24 | $20.25 | $33.02 | 12,624,000 | — | — |
| 1991-04-23 | $20.25 | $33.02 | 9,659,200 | — | — |
| 1991-04-22 | $19.84 | $32.36 | 12,860,800 | — | — |
| 1991-04-19 | $20.03 | $32.67 | 9,302,400 | — | — |
| 1991-04-18 | $20.34 | $33.18 | 11,000,000 | — | — |
| 1991-04-17 | $20.88 | $34.04 | 12,464,000 | — | — |
| 1991-04-16 | $20.72 | $33.79 | 9,190,400 | — | — |
| 1991-04-15 | $20.63 | $33.63 | 9,324,800 | — | — |
| 1991-04-12 | $19.78 | $32.26 | 9,763,200 | — | — |
| 1991-04-11 | $20.59 | $33.58 | 5,350,400 | — | — |
| 1991-04-10 | $20.00 | $32.61 | 6,569,600 | — | — |
| 1991-04-09 | $20.31 | $33.12 | 4,886,400 | — | — |
| 1991-04-08 | $19.66 | $32.05 | 0 | — | — |
| 1991-04-05 | $19.66 | $32.05 | 0 | — | — |
| 1991-04-04 | $19.66 | $32.05 | 6,030,400 | — | — |
| 1991-04-03 | $20.00 | $32.61 | 8,648,000 | — | — |
| 1991-04-02 | $18.78 | $30.63 | 11,812,800 | — | — |
| 1991-04-01 | $19.03 | $31.04 | 7,675,200 | — | — |
| 1991-03-28 | $19.63 | $32.00 | 7,590,400 | — | — |
| 1991-03-27 | $19.53 | $31.85 | 11,430,400 | — | — |
| 1991-03-26 | $19.75 | $32.21 | 7,657,600 | — | — |
| 1991-03-25 | $19.66 | $32.05 | 13,878,400 | — | — |
| 1991-03-22 | $19.75 | $32.21 | 5,833,600 | — | — |
| 1991-03-21 | $19.81 | $32.31 | 7,104,000 | — | — |
| 1991-03-20 | $19.59 | $31.95 | 15,780,800 | — | — |
| 1991-03-19 | $19.41 | $31.65 | 17,627,200 | — | — |
| 1991-03-18 | $19.72 | $32.16 | 12,425,600 | — | — |
| 1991-03-15 | $20.03 | $32.67 | 19,628,800 | — | — |
| 1991-03-14 | $20.22 | $32.97 | 9,089,600 | — | — |
| 1991-03-13 | $20.28 | $33.07 | 12,097,600 | — | — |
| 1991-03-12 | $19.72 | $32.16 | 8,392,000 | — | — |
| 1991-03-11 | $19.13 | $31.19 | 0 | — | — |
| 1991-03-08 | $19.13 | $31.19 | 0 | — | — |
| 1991-03-07 | $19.13 | $31.19 | 9,716,800 | — | — |
| 1991-03-06 | $20.59 | $33.58 | 8,049,600 | — | — |
| 1991-03-05 | $20.72 | $33.79 | 13,630,400 | — | — |
| 1991-03-04 | $19.69 | $32.10 | 6,947,200 | — | — |
| 1991-03-01 | $19.28 | $31.44 | 4,321,600 | — | — |
| 1991-02-28 | $20.38 | $33.22 | 11,089,600 | — | — |
| 1991-02-27 | $20.25 | $33.02 | 15,305,600 | — | — |
| 1991-02-26 | $19.66 | $32.05 | 5,105,600 | — | — |
| 1991-02-25 | $19.72 | $32.16 | 8,952,000 | — | — |
| 1991-02-22 | $19.69 | $32.10 | 8,876,800 | — | — |
| 1991-02-21 | $19.72 | $32.16 | 4,859,200 | — | — |
| 1991-02-20 | $19.75 | $32.21 | 7,251,200 | — | — |
| 1991-02-19 | $20.03 | $32.67 | 11,588,800 | — | — |
| 1991-02-15 | $20.06 | $32.72 | 8,689,600 | — | — |
| 1991-02-14 | $20.03 | $32.67 | 7,624,000 | — | — |
| 1991-02-13 | $20.19 | $32.92 | 8,601,600 | — | — |
| 1991-02-12 | $19.84 | $32.36 | 14,284,800 | — | — |
| 1991-02-11 | $20.50 | $33.43 | 0 | — | — |
| 1991-02-08 | $20.50 | $33.43 | 6,534,400 | — | — |
| 1991-02-07 | $19.44 | $31.70 | 8,171,200 | — | — |
| 1991-02-06 | $20.72 | $33.79 | 0 | — | — |
| 1991-02-05 | $20.72 | $33.79 | 9,785,600 | — | — |
| 1991-02-04 | $19.75 | $32.21 | 6,705,600 | — | — |
| 1991-02-01 | $19.63 | $32.00 | 6,515,200 | — | — |
| 1991-01-31 | $18.84 | $30.73 | 6,940,800 | — | — |
| 1991-01-30 | $18.72 | $30.53 | 4,209,600 | — | — |
| 1991-01-29 | $18.72 | $30.53 | 3,736,000 | — | — |
| 1991-01-28 | $18.78 | $30.63 | 3,620,800 | — | — |
| 1991-01-25 | $18.69 | $30.47 | 6,209,600 | — | — |
| 1991-01-24 | $18.59 | $30.32 | 6,280,000 | — | — |
| 1991-01-23 | $18.53 | $30.22 | 8,244,800 | — | — |
| 1991-01-22 | $18.59 | $30.32 | 5,662,400 | — | — |
| 1991-01-21 | $18.63 | $30.37 | 9,497,600 | — | — |
| 1991-01-18 | $18.94 | $30.88 | 13,456,000 | — | — |
| 1991-01-17 | $18.91 | $30.83 | 11,571,200 | — | — |
| 1991-01-16 | $18.53 | $30.22 | 4,233,600 | — | — |
| 1991-01-15 | $18.72 | $30.53 | 4,049,600 | — | — |
| 1991-01-14 | $18.53 | $30.22 | 4,737,600 | — | — |
| 1991-01-11 | $20.38 | $33.22 | 8,945,600 | — | — |
| 1991-01-10 | $20.19 | $32.92 | 6,126,400 | — | — |
| 1991-01-09 | $20.63 | $33.63 | 0 | — | — |
| 1991-01-08 | $20.63 | $33.63 | 4,806,400 | — | — |
| 1991-01-07 | $19.72 | $32.16 | 8,640,000 | — | — |
| 1991-01-04 | $19.63 | $32.00 | 7,598,400 | — | — |
| 1991-01-03 | $20.28 | $33.07 | 8,408,000 | — | — |
| 1991-01-02 | $18.69 | $30.47 | 8,592,000 | — | — |