Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.13 | $10.47 | 7,052,800 | — | — |
| 1988-12-29 | $7.13 | $10.47 | 6,336,000 | — | — |
| 1988-12-28 | $7.07 | $10.39 | 11,686,400 | — | — |
| 1988-12-27 | $7.10 | $10.44 | 10,220,800 | — | — |
| 1988-12-23 | $7.12 | $10.46 | 7,545,600 | — | — |
| 1988-12-22 | $7.13 | $10.48 | 9,881,600 | — | — |
| 1988-12-21 | $7.17 | $10.54 | 16,985,600 | — | — |
| 1988-12-20 | $7.21 | $10.60 | 23,795,200 | — | — |
| 1988-12-19 | $7.34 | $10.78 | 32,627,200 | — | — |
| 1988-12-16 | $7.25 | $10.66 | 32,620,800 | — | — |
| 1988-12-15 | $7.16 | $10.52 | 9,548,800 | — | — |
| 1988-12-14 | $7.17 | $10.54 | 11,827,200 | — | — |
| 1988-12-13 | $7.13 | $10.47 | 12,140,800 | — | — |
| 1988-12-12 | $7.17 | $10.54 | 14,412,800 | — | — |
| 1988-12-09 | $6.74 | $9.90 | 17,638,400 | — | — |
| 1988-12-08 | $6.95 | $10.21 | 15,552,000 | — | — |
| 1988-12-07 | $6.84 | $10.05 | 23,539,200 | — | — |
| 1988-12-06 | $7.58 | $11.14 | 0 | — | — |
| 1988-12-05 | $7.58 | $11.14 | 8,640,000 | — | — |
| 1988-12-02 | $6.94 | $10.20 | 21,292,800 | — | — |
| 1988-12-01 | $6.88 | $10.11 | 33,555,200 | — | — |
| 1988-11-30 | $7.11 | $10.45 | 20,390,400 | — | — |
| 1988-11-29 | $7.13 | $10.47 | 12,953,600 | — | — |
| 1988-11-28 | $7.15 | $10.51 | 17,548,800 | — | — |
| 1988-11-25 | $7.19 | $10.57 | 16,857,600 | — | — |
| 1988-11-23 | $7.10 | $10.44 | 13,804,800 | — | — |
| 1988-11-22 | $7.06 | $10.38 | 29,177,600 | — | — |
| 1988-11-21 | $7.02 | $10.31 | 22,054,400 | — | — |
| 1988-11-18 | $7.05 | $10.36 | 11,315,200 | — | — |
| 1988-11-17 | $7.06 | $10.38 | 17,196,800 | — | — |
| 1988-11-16 | $7.02 | $10.32 | 23,456,000 | — | — |
| 1988-11-15 | $7.00 | $10.29 | 11,564,800 | — | — |
| 1988-11-14 | $6.98 | $10.25 | 11,392,000 | — | — |
| 1988-11-11 | $6.96 | $10.23 | 19,616,000 | — | — |
| 1988-11-10 | $6.79 | $9.98 | 7,142,400 | — | — |
| 1988-11-09 | $6.93 | $10.19 | 0 | — | — |
| 1988-11-08 | $6.93 | $10.19 | 41,356,800 | — | — |
| 1988-11-07 | $6.91 | $10.16 | 19,123,200 | — | — |
| 1988-11-04 | $7.67 | $11.28 | 34,080,000 | — | — |
| 1988-11-03 | $7.38 | $10.84 | 30,144,000 | — | — |
| 1988-11-02 | $6.97 | $10.24 | 29,977,600 | — | — |
| 1988-11-01 | $7.07 | $10.39 | 24,524,800 | — | — |
| 1988-10-31 | $7.01 | $10.30 | 11,692,800 | — | — |
| 1988-10-28 | $7.03 | $10.34 | 10,924,800 | — | — |
| 1988-10-27 | $7.02 | $10.31 | 14,585,600 | — | — |
| 1988-10-26 | $7.06 | $10.37 | 15,827,200 | — | — |
| 1988-10-25 | $7.03 | $10.34 | 6,796,800 | — | — |
| 1988-10-24 | $7.02 | $10.32 | 10,124,800 | — | — |
| 1988-10-21 | $7.13 | $10.47 | 15,366,400 | — | — |
| 1988-10-20 | $7.10 | $10.44 | 15,795,200 | — | — |
| 1988-10-19 | $7.03 | $10.34 | 22,156,800 | — | — |
| 1988-10-18 | $7.09 | $10.43 | 21,606,400 | — | — |
| 1988-10-17 | $7.03 | $10.34 | 15,763,200 | — | — |
| 1988-10-14 | $6.96 | $10.23 | 15,308,800 | — | — |
| 1988-10-13 | $6.88 | $10.12 | 12,396,800 | — | — |
| 1988-10-12 | $7.04 | $10.35 | 0 | — | — |
| 1988-10-11 | $7.04 | $10.35 | 23,264,000 | — | — |
| 1988-10-10 | $6.79 | $9.98 | 10,758,400 | — | — |
| 1988-10-07 | $7.45 | $10.96 | 0 | — | — |
| 1988-10-06 | $7.45 | $10.96 | 17,984,000 | — | — |
| 1988-10-05 | $7.65 | $11.24 | 10,124,800 | — | — |
| 1988-10-04 | $7.20 | $10.58 | 0 | — | — |
| 1988-10-03 | $7.20 | $10.58 | 26,969,600 | — | — |
| 1988-09-30 | $6.59 | $9.69 | 28,697,600 | — | — |
| 1988-09-29 | $6.67 | $9.81 | 18,080,000 | — | — |
| 1988-09-28 | $6.57 | $9.66 | 11,321,600 | — | — |
| 1988-09-27 | $6.55 | $9.62 | 11,673,600 | — | — |
| 1988-09-26 | $6.53 | $9.60 | 10,956,800 | — | — |
| 1988-09-23 | $6.56 | $9.65 | 17,286,400 | — | — |
| 1988-09-22 | $6.61 | $9.72 | 15,635,200 | — | — |
| 1988-09-21 | $6.68 | $9.82 | 17,408,000 | — | — |
| 1988-09-20 | $6.70 | $9.85 | 26,956,800 | — | — |
| 1988-09-19 | $6.86 | $9.55 | 9,395,200 | — | — |
| 1988-09-16 | $6.88 | $9.57 | 30,073,600 | — | — |
| 1988-09-15 | $6.86 | $9.55 | 42,297,600 | — | — |
| 1988-09-14 | $6.77 | $9.42 | 25,331,200 | — | — |
| 1988-09-13 | $6.77 | $9.42 | 34,368,000 | — | — |
| 1988-09-12 | $7.18 | $10.00 | 11,180,800 | — | — |
| 1988-09-09 | $6.70 | $9.34 | 14,476,800 | — | — |
| 1988-09-08 | $7.13 | $9.93 | 32,915,200 | — | — |
| 1988-09-07 | $7.38 | $10.28 | 0 | — | — |
| 1988-09-06 | $7.38 | $10.28 | 21,235,200 | — | — |
| 1988-09-02 | $6.92 | $9.64 | 32,345,600 | — | — |
| 1988-09-01 | $6.68 | $9.30 | 0 | — | — |
| 1988-08-31 | $6.68 | $9.30 | 17,516,800 | — | — |
| 1988-08-30 | $6.72 | $9.36 | 19,923,200 | — | — |
| 1988-08-29 | $6.74 | $9.38 | 14,502,400 | — | — |
| 1988-08-26 | $6.74 | $9.38 | 14,035,200 | — | — |
| 1988-08-25 | $6.77 | $9.43 | 17,926,400 | — | — |
| 1988-08-24 | $6.84 | $9.52 | 23,347,200 | — | — |
| 1988-08-23 | $6.73 | $9.37 | 12,249,600 | — | — |
| 1988-08-22 | $6.72 | $9.36 | 19,897,600 | — | — |
| 1988-08-19 | $6.88 | $9.59 | 9,856,000 | — | — |
| 1988-08-18 | $6.85 | $9.54 | 14,118,400 | — | — |
| 1988-08-17 | $6.83 | $9.51 | 19,078,400 | — | — |
| 1988-08-16 | $6.90 | $9.61 | 16,076,800 | — | — |
| 1988-08-15 | $6.84 | $9.53 | 15,801,600 | — | — |
| 1988-08-12 | $7.15 | $9.96 | 8,281,600 | — | — |
| 1988-08-11 | $6.98 | $9.72 | 9,126,400 | — | — |
| 1988-08-10 | $6.72 | $9.36 | 0 | — | — |
| 1988-08-09 | $6.72 | $9.36 | 16,448,000 | — | — |
| 1988-08-08 | $7.18 | $10.00 | 20,032,000 | — | — |
| 1988-08-05 | $7.63 | $10.62 | 0 | — | — |
| 1988-08-04 | $7.63 | $10.62 | 30,912,000 | — | — |
| 1988-08-03 | $7.16 | $9.98 | 24,281,600 | — | — |
| 1988-08-02 | $6.86 | $9.55 | 17,862,400 | — | — |
| 1988-08-01 | $7.05 | $9.81 | 24,268,800 | — | — |
| 1988-07-29 | $7.18 | $10.00 | 25,894,400 | — | — |
| 1988-07-28 | $7.09 | $9.88 | 11,296,000 | — | — |
| 1988-07-27 | $7.06 | $9.84 | 19,001,600 | — | — |
| 1988-07-26 | $7.05 | $9.81 | 19,360,000 | — | — |
| 1988-07-25 | $7.06 | $9.83 | 9,504,000 | — | — |
| 1988-07-22 | $7.03 | $9.79 | 12,339,200 | — | — |
| 1988-07-21 | $7.09 | $9.88 | 11,372,800 | — | — |
| 1988-07-20 | $7.10 | $9.89 | 21,446,400 | — | — |
| 1988-07-19 | $6.94 | $9.66 | 22,041,600 | — | — |
| 1988-07-18 | $6.90 | $9.61 | 32,620,800 | — | — |
| 1988-07-15 | $6.84 | $9.52 | 24,876,800 | — | — |
| 1988-07-14 | $6.84 | $9.52 | 11,385,600 | — | — |
| 1988-07-13 | $6.84 | $9.53 | 17,945,600 | — | — |
| 1988-07-12 | $7.16 | $9.97 | 20,614,400 | — | — |
| 1988-07-11 | $6.91 | $9.63 | 8,032,000 | — | — |
| 1988-07-08 | $6.97 | $9.71 | 0 | — | — |
| 1988-07-07 | $6.97 | $9.71 | 25,414,400 | — | — |
| 1988-07-06 | $7.25 | $10.10 | 21,056,000 | — | — |
| 1988-07-05 | $7.56 | $10.52 | 0 | — | — |
| 1988-07-01 | $7.31 | $10.17 | 36,691,200 | — | — |
| 1988-06-30 | $6.88 | $9.59 | 41,094,400 | — | — |
| 1988-06-29 | $6.95 | $9.68 | 13,068,800 | — | — |
| 1988-06-28 | $7.02 | $9.77 | 22,617,600 | — | — |
| 1988-06-27 | $6.93 | $9.65 | 26,342,400 | — | — |
| 1988-06-24 | $7.09 | $9.87 | 21,184,000 | — | — |
| 1988-06-23 | $7.17 | $9.99 | 21,254,400 | — | — |
| 1988-06-22 | $7.24 | $10.09 | 35,411,200 | — | — |
| 1988-06-21 | $7.24 | $10.09 | 26,566,400 | — | — |
| 1988-06-20 | $7.19 | $10.01 | 16,288,000 | — | — |
| 1988-06-17 | $7.24 | $10.09 | 47,308,800 | — | — |
| 1988-06-16 | $7.27 | $10.12 | 14,873,600 | — | — |
| 1988-06-15 | $7.36 | $10.25 | 14,361,600 | — | — |
| 1988-06-14 | $7.39 | $10.29 | 38,163,200 | — | — |
| 1988-06-13 | $7.39 | $10.29 | 12,998,400 | — | — |
| 1988-06-10 | $6.58 | $9.16 | 9,395,200 | — | — |
| 1988-06-09 | $6.74 | $9.38 | 27,078,400 | — | — |
| 1988-06-08 | $6.95 | $9.67 | 0 | — | — |
| 1988-06-07 | $6.95 | $9.67 | 25,600,000 | — | — |
| 1988-06-06 | $7.34 | $10.22 | 9,036,800 | — | — |
| 1988-06-03 | $7.20 | $10.02 | 0 | — | — |
| 1988-06-02 | $7.20 | $10.02 | 0 | — | — |
| 1988-06-01 | $7.20 | $10.02 | 18,118,400 | — | — |
| 1988-05-31 | $7.21 | $10.04 | 19,302,400 | — | — |
| 1988-05-27 | $7.06 | $9.84 | 15,948,800 | — | — |
| 1988-05-26 | $7.15 | $9.96 | 20,224,000 | — | — |
| 1988-05-25 | $7.20 | $10.02 | 12,531,200 | — | — |
| 1988-05-24 | $7.26 | $10.11 | 11,161,600 | — | — |
| 1988-05-23 | $7.21 | $10.04 | 11,494,400 | — | — |
| 1988-05-20 | $7.26 | $10.11 | 17,753,600 | — | — |
| 1988-05-19 | $7.27 | $10.12 | 17,932,800 | — | — |
| 1988-05-18 | $7.24 | $10.08 | 20,556,800 | — | — |
| 1988-05-17 | $7.29 | $10.15 | 17,676,800 | — | — |
| 1988-05-16 | $7.61 | $9.83 | 9,593,600 | — | — |
| 1988-05-13 | $7.62 | $9.84 | 7,276,800 | — | — |
| 1988-05-12 | $7.17 | $9.27 | 20,025,600 | — | — |
| 1988-05-11 | $6.56 | $8.48 | 0 | — | — |
| 1988-05-10 | $6.56 | $8.48 | 31,475,200 | — | — |
| 1988-05-09 | $7.62 | $9.84 | 0 | — | — |
| 1988-05-06 | $7.62 | $9.84 | 0 | — | — |
| 1988-05-05 | $7.62 | $9.84 | 17,804,800 | — | — |
| 1988-05-04 | $7.45 | $9.63 | 11,225,600 | — | — |
| 1988-05-03 | $6.94 | $8.96 | 0 | — | — |
| 1988-05-02 | $6.94 | $8.96 | 21,222,400 | — | — |
| 1988-04-29 | $7.65 | $9.88 | 14,649,600 | — | — |
| 1988-04-28 | $7.70 | $9.95 | 13,606,400 | — | — |
| 1988-04-27 | $7.67 | $9.91 | 14,182,400 | — | — |
| 1988-04-26 | $7.69 | $9.93 | 17,939,200 | — | — |
| 1988-04-25 | $7.66 | $9.89 | 11,750,400 | — | — |
| 1988-04-22 | $7.63 | $9.85 | 10,982,400 | — | — |
| 1988-04-21 | $7.63 | $9.86 | 17,612,800 | — | — |
| 1988-04-20 | $7.61 | $9.83 | 14,451,200 | — | — |
| 1988-04-19 | $7.66 | $9.89 | 29,107,200 | — | — |
| 1988-04-18 | $7.74 | $9.99 | 20,467,200 | — | — |
| 1988-04-15 | $7.63 | $9.85 | 37,286,400 | — | — |
| 1988-04-14 | $7.52 | $9.71 | 24,140,800 | — | — |
| 1988-04-13 | $7.74 | $10.00 | 21,228,800 | — | — |
| 1988-04-12 | $6.93 | $8.95 | 0 | — | — |
| 1988-04-11 | $6.93 | $8.95 | 14,284,800 | — | — |
| 1988-04-08 | $7.16 | $9.24 | 18,112,000 | — | — |
| 1988-04-07 | $7.62 | $9.84 | 0 | — | — |
| 1988-04-06 | $7.62 | $9.84 | 0 | — | — |
| 1988-04-05 | $7.62 | $9.84 | 17,401,600 | — | — |
| 1988-04-04 | $7.38 | $9.53 | 12,576,000 | — | — |
| 1988-03-31 | $7.44 | $9.61 | 14,304,000 | — | — |
| 1988-03-30 | $7.39 | $9.55 | 9,990,400 | — | — |
| 1988-03-29 | $7.45 | $9.62 | 12,256,000 | — | — |
| 1988-03-28 | $7.34 | $9.49 | 13,964,800 | — | — |
| 1988-03-25 | $7.31 | $9.45 | 14,662,400 | — | — |
| 1988-03-24 | $7.45 | $9.63 | 18,112,000 | — | — |
| 1988-03-23 | $7.59 | $9.81 | 27,270,400 | — | — |
| 1988-03-22 | $7.47 | $9.65 | 11,116,800 | — | — |
| 1988-03-21 | $7.55 | $9.75 | 10,073,600 | — | — |
| 1988-03-18 | $7.50 | $9.69 | 41,177,600 | — | — |
| 1988-03-17 | $7.41 | $9.57 | 11,744,000 | — | — |
| 1988-03-16 | $7.46 | $9.64 | 14,790,400 | — | — |
| 1988-03-15 | $7.41 | $9.58 | 18,886,400 | — | — |
| 1988-03-14 | $7.39 | $9.55 | 23,148,800 | — | — |
| 1988-03-11 | $7.05 | $9.10 | 8,403,200 | — | — |
| 1988-03-10 | $6.59 | $8.51 | 15,968,000 | — | — |
| 1988-03-09 | $7.15 | $9.23 | 0 | — | — |
| 1988-03-08 | $7.15 | $9.23 | 46,630,400 | — | — |
| 1988-03-07 | $7.02 | $9.06 | 0 | — | — |
| 1988-03-04 | $7.02 | $9.06 | 0 | — | — |
| 1988-03-03 | $7.02 | $9.06 | 16,230,400 | — | — |
| 1988-03-02 | $6.98 | $9.01 | 33,145,600 | — | — |
| 1988-03-01 | $7.10 | $9.17 | 0 | — | — |
| 1988-02-29 | $7.10 | $9.17 | 29,548,800 | — | — |
| 1988-02-26 | $7.06 | $9.12 | 8,934,400 | — | — |
| 1988-02-25 | $7.13 | $9.20 | 25,561,600 | — | — |
| 1988-02-24 | $7.21 | $9.32 | 14,918,400 | — | — |
| 1988-02-23 | $7.24 | $9.35 | 24,633,600 | — | — |
| 1988-02-22 | $7.27 | $9.40 | 19,852,800 | — | — |
| 1988-02-19 | $7.14 | $9.23 | 17,427,200 | — | — |
| 1988-02-18 | $7.12 | $9.19 | 27,008,000 | — | — |
| 1988-02-17 | $7.07 | $9.13 | 34,444,800 | — | — |
| 1988-02-16 | $7.04 | $9.09 | 19,027,200 | — | — |
| 1988-02-12 | $7.06 | $9.12 | 8,665,600 | — | — |
| 1988-02-11 | $7.03 | $9.08 | 17,190,400 | — | — |
| 1988-02-10 | $6.70 | $8.65 | 0 | — | — |
| 1988-02-09 | $6.70 | $8.65 | 24,108,800 | — | — |
| 1988-02-08 | $7.19 | $9.28 | 9,555,200 | — | — |
| 1988-02-05 | $7.56 | $9.77 | 18,483,200 | — | — |
| 1988-02-04 | $7.06 | $9.12 | 0 | — | — |
| 1988-02-03 | $7.06 | $9.12 | 16,256,000 | — | — |
| 1988-02-02 | $7.03 | $9.08 | 32,185,600 | — | — |
| 1988-02-01 | $7.13 | $9.21 | 0 | — | — |
| 1988-01-29 | $7.13 | $9.21 | 30,700,800 | — | — |
| 1988-01-28 | $7.09 | $9.15 | 22,176,000 | — | — |
| 1988-01-27 | $6.93 | $8.95 | 20,172,800 | — | — |
| 1988-01-26 | $6.84 | $8.84 | 13,817,600 | — | — |
| 1988-01-25 | $6.87 | $8.87 | 24,672,000 | — | — |
| 1988-01-22 | $6.86 | $8.86 | 10,572,800 | — | — |
| 1988-01-21 | $6.80 | $8.78 | 20,723,200 | — | — |
| 1988-01-20 | $6.77 | $8.75 | 22,502,400 | — | — |
| 1988-01-19 | $6.78 | $8.76 | 21,856,000 | — | — |
| 1988-01-18 | $6.88 | $8.89 | 9,734,400 | — | — |
| 1988-01-15 | $6.95 | $8.98 | 23,014,400 | — | — |
| 1988-01-14 | $6.84 | $8.83 | 18,009,600 | — | — |
| 1988-01-13 | $6.84 | $8.83 | 25,491,200 | — | — |
| 1988-01-12 | $7.09 | $9.16 | 11,187,200 | — | — |
| 1988-01-11 | $7.00 | $9.04 | 15,097,600 | — | — |
| 1988-01-08 | $7.21 | $9.32 | 12,876,800 | — | — |
| 1988-01-07 | $6.82 | $8.81 | 13,139,200 | — | — |
| 1988-01-06 | $7.28 | $9.41 | 29,862,400 | — | — |
| 1988-01-05 | $6.99 | $9.03 | 0 | — | — |
| 1988-01-04 | $6.99 | $9.03 | 0 | — | — |