NYSE:SHEL | Historical Stock Price | Shell plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-03-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.85$8.80$27.18$83.92$259.13$800.191984-03-122026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$47.88$110.362,148,300——
1998-12-30$48.50$111.801,315,100——
1998-12-29$50.31$115.981,044,200——
1998-12-28$49.25$113.531,564,100——
1998-12-24$49.38$113.81479,100——
1998-12-23$50.13$115.541,755,700——
1998-12-22$48.31$111.371,534,700——
1998-12-21$48.69$112.231,483,100——
1998-12-18$48.00$110.642,825,400——
1998-12-17$48.06$110.792,165,900——
1998-12-16$48.25$111.222,285,200——
1998-12-15$46.75$107.762,255,100——
1998-12-14$46.56$107.332,164,900——
1998-12-11$48.31$111.372,644,700——
1998-12-10$46.69$107.622,132,800——
1998-12-09$47.31$109.062,747,200——
1998-12-08$45.13$104.022,736,300——
1998-12-07$44.81$103.301,343,800——
1998-12-04$44.38$102.292,528,400——
1998-12-03$43.00$99.123,773,900——
1998-12-02$45.19$104.162,620,500——
1998-12-01$46.81$107.913,057,500——
1998-11-30$46.94$108.202,699,800——
1998-11-27$49.13$113.241,504,600——
1998-11-25$48.00$110.640——
1998-11-24$48.00$110.641,858,900——
1998-11-23$48.19$111.082,096,800——
1998-11-20$47.75$110.071,938,200——
1998-11-19$46.81$107.911,459,500——
1998-11-18$47.44$109.351,785,700——
1998-11-17$47.25$108.921,636,300——
1998-11-16$48.56$111.942,050,800——
1998-11-13$48.81$112.522,137,200——
1998-11-12$46.38$106.901,961,800——
1998-11-11$45.88$105.752,346,400——
1998-11-10$46.38$106.901,961,800——
1998-11-09$47.44$109.351,943,700——
1998-11-06$48.13$110.932,561,400——
1998-11-05$48.19$111.083,629,000——
1998-11-04$49.81$114.821,538,400——
1998-11-03$49.19$113.381,093,500——
1998-11-02$48.75$112.371,691,400——
1998-10-30$49.31$113.671,804,700——
1998-10-29$48.63$112.092,620,500——
1998-10-28$47.50$109.492,938,800——
1998-10-27$47.56$109.641,969,700——
1998-10-26$47.94$110.502,565,300——
1998-10-23$47.75$110.071,445,000——
1998-10-22$48.00$110.641,931,600——
1998-10-21$48.31$111.371,335,300——
1998-10-20$49.50$114.101,885,200——
1998-10-19$49.50$114.105,023,600——
1998-10-16$49.75$114.682,799,300——
1998-10-15$51.06$117.712,012,300——
1998-10-14$50.38$116.122,763,200——
1998-10-13$50.06$115.402,568,500——
1998-10-12$49.31$113.671,270,300——
1998-10-09$49.69$114.541,908,800——
1998-10-08$49.81$114.822,558,600——
1998-10-07$49.50$114.102,736,600——
1998-10-06$51.00$117.562,926,300——
1998-10-05$49.25$113.533,530,900——
1998-10-02$49.00$112.952,286,400——
1998-10-01$48.94$112.813,136,700——
1998-09-30$47.63$109.782,289,400——
1998-09-29$49.88$114.972,269,600——
1998-09-28$48.56$111.941,861,700——
1998-09-25$49.56$114.253,068,200——
1998-09-24$48.06$110.793,025,700——
1998-09-23$50.94$117.422,906,900——
1998-09-22$47.13$108.631,872,200——
1998-09-21$47.81$110.213,035,400——
1998-09-18$46.19$106.475,424,000——
1998-09-17$48.88$112.661,463,400——
1998-09-16$50.31$115.981,862,600——
1998-09-15$51.19$117.991,687,100——
1998-09-14$50.94$117.425,119,500——
1998-09-11$50.19$114.061,822,200——
1998-09-10$47.69$108.382,545,300——
1998-09-09$48.13$109.372,041,200——
1998-09-08$49.94$113.492,801,400——
1998-09-04$47.75$108.523,013,900——
1998-09-03$45.44$103.264,257,600——
1998-09-02$44.69$101.562,866,500——
1998-09-01$43.25$98.295,500,600——
1998-08-31$40.00$90.904,561,100——
1998-08-28$42.69$97.012,121,000——
1998-08-27$42.94$97.582,470,200——
1998-08-26$44.25$100.561,657,800——
1998-08-25$45.06$102.411,311,300——
1998-08-24$45.00$102.271,957,000——
1998-08-21$45.50$103.402,225,900——
1998-08-20$46.06$104.682,249,600——
1998-08-19$47.00$106.811,512,000——
1998-08-18$46.50$105.681,743,300——
1998-08-17$45.31$102.982,939,800——
1998-08-14$44.13$100.283,094,200——
1998-08-13$45.13$102.552,691,500——
1998-08-12$46.13$104.823,290,700——
1998-08-11$46.81$106.393,553,700——
1998-08-10$47.25$107.381,823,500——
1998-08-07$48.75$110.793,029,300——
1998-08-06$45.69$103.833,854,400——
1998-08-05$49.13$111.643,260,800——
1998-08-04$49.75$113.062,754,600——
1998-08-03$49.88$113.352,356,200——
1998-07-31$51.00$115.901,904,100——
1998-07-30$52.44$119.172,050,300——
1998-07-29$51.69$117.471,777,600——
1998-07-28$51.50$117.042,126,900——
1998-07-27$52.69$119.741,441,200——
1998-07-24$52.75$119.881,704,200——
1998-07-23$51.88$117.891,799,000——
1998-07-22$53.56$121.732,243,100——
1998-07-21$52.25$118.742,638,200——
1998-07-20$53.31$121.162,260,900——
1998-07-17$53.63$121.871,388,300——
1998-07-16$53.56$121.731,186,700——
1998-07-15$53.13$120.731,776,700——
1998-07-14$52.88$120.162,546,500——
1998-07-13$51.88$117.892,099,700——
1998-07-10$53.19$120.881,371,000——
1998-07-09$53.44$121.441,601,200——
1998-07-08$53.94$122.581,245,000——
1998-07-07$53.75$122.151,323,000——
1998-07-06$55.13$125.281,076,000——
1998-07-02$55.63$126.41983,200——
1998-07-01$55.88$126.982,123,400——
1998-06-30$54.81$124.571,913,200——
1998-06-29$55.38$125.851,850,200——
1998-06-26$56.00$127.271,800,100——
1998-06-25$55.88$126.982,127,000——
1998-06-24$55.31$125.712,506,300——
1998-06-23$54.63$124.142,972,500——
1998-06-22$54.31$123.4311,252,800——
1998-06-19$53.88$122.442,836,900——
1998-06-18$54.50$123.861,971,400——
1998-06-17$55.69$126.564,046,700——
1998-06-16$54.56$124.002,154,300——
1998-06-15$53.56$121.732,342,300——
1998-06-12$55.56$126.272,080,400——
1998-06-11$54.31$123.432,077,900——
1998-06-10$56.25$127.842,595,900——
1998-06-09$55.75$126.701,200,800——
1998-06-08$56.13$127.551,177,700——
1998-06-05$58.00$131.811,632,300——
1998-06-04$57.00$129.542,619,100——
1998-06-03$55.75$126.701,204,300——
1998-06-02$56.38$128.121,400,800——
1998-06-01$57.00$129.541,629,600——
1998-05-29$56.13$127.551,579,900——
1998-05-28$57.25$130.111,692,700——
1998-05-27$56.31$127.981,898,200——
1998-05-26$56.06$127.411,603,200——
1998-05-22$56.38$128.121,435,400——
1998-05-21$56.31$127.981,805,300——
1998-05-20$57.00$129.541,373,800——
1998-05-19$56.56$128.552,900,600——
1998-05-18$55.81$126.843,085,200——
1998-05-15$56.44$128.261,297,600——
1998-05-14$57.31$130.251,086,000——
1998-05-13$57.50$130.682,926,500——
1998-05-12$57.56$130.821,756,600——
1998-05-11$56.38$126.07990,300——
1998-05-08$57.31$128.171,472,200——
1998-05-07$56.38$126.071,666,400——
1998-05-06$56.69$126.771,446,500——
1998-05-05$57.25$128.032,011,400——
1998-05-04$58.44$130.691,979,900——
1998-05-01$58.75$131.391,683,900——
1998-04-30$56.50$126.352,010,900——
1998-04-29$55.81$124.821,687,100——
1998-04-28$55.56$124.262,303,100——
1998-04-27$55.50$124.122,032,900——
1998-04-24$55.88$124.962,112,700——
1998-04-23$56.13$125.513,145,600——
1998-04-22$56.69$126.771,474,900——
1998-04-21$57.69$129.012,568,400——
1998-04-20$56.38$126.072,631,300——
1998-04-17$56.63$126.633,267,000——
1998-04-16$56.31$125.944,265,100——
1998-04-15$57.50$128.591,648,700——
1998-04-14$57.88$129.431,388,100——
1998-04-13$56.94$127.331,905,300——
1998-04-09$57.88$129.431,729,500——
1998-04-08$56.44$126.212,087,200——
1998-04-07$57.00$127.472,835,000——
1998-04-06$60.00$134.182,996,400——
1998-04-03$58.31$130.411,006,800——
1998-04-02$58.44$130.69560,300——
1998-04-01$58.75$131.392,028,500——
1998-03-31$56.81$127.051,835,800——
1998-03-30$57.13$127.75923,600——
1998-03-27$57.50$128.591,851,700——
1998-03-26$57.44$128.451,216,200——
1998-03-25$57.25$128.031,650,700——
1998-03-24$58.00$129.712,433,800——
1998-03-23$58.25$130.273,037,800——
1998-03-20$57.00$127.473,145,800——
1998-03-19$55.00$123.001,677,400——
1998-03-18$54.00$120.762,149,800——
1998-03-17$53.94$120.622,064,500——
1998-03-16$55.06$123.142,457,700——
1998-03-13$54.31$121.461,285,300——
1998-03-12$53.94$120.621,159,800——
1998-03-11$53.88$120.48988,900——
1998-03-10$53.50$119.641,555,900——
1998-03-09$53.25$119.091,750,200——
1998-03-06$54.44$121.744,350,100——
1998-03-05$54.19$121.181,685,100——
1998-03-04$54.31$121.461,567,500——
1998-03-03$54.94$122.862,302,200——
1998-03-02$54.56$122.021,891,000——
1998-02-27$54.31$121.462,417,400——
1998-02-26$53.88$120.482,373,800——
1998-02-25$52.44$117.271,876,000——
1998-02-24$51.69$115.591,912,200——
1998-02-23$51.06$114.192,557,800——
1998-02-20$52.69$117.832,456,800——
1998-02-19$51.63$115.451,524,900——
1998-02-18$52.50$117.412,243,000——
1998-02-17$52.00$116.292,464,100——
1998-02-13$51.69$115.592,088,800——
1998-02-12$52.19$116.712,622,800——
1998-02-11$53.06$118.671,455,900——
1998-02-10$53.25$119.091,796,400——
1998-02-09$53.06$118.672,240,200——
1998-02-06$53.25$119.091,404,800——
1998-02-05$53.06$118.671,315,300——
1998-02-04$52.69$117.831,509,500——
1998-02-03$52.81$118.111,318,200——
1998-02-02$53.06$118.671,815,500——
1998-01-30$51.25$114.611,875,100——
1998-01-29$52.00$116.292,107,300——
1998-01-28$52.00$116.291,797,800——
1998-01-27$52.19$116.712,313,800——
1998-01-26$50.81$113.641,285,300——
1998-01-23$50.13$112.102,195,300——
1998-01-22$50.75$113.492,691,000——
1998-01-21$52.00$116.291,340,200——
1998-01-20$51.94$116.152,066,000——
1998-01-16$51.75$115.732,512,900——
1998-01-15$50.81$113.642,235,300——
1998-01-14$52.63$117.690——
1998-01-13$52.38$117.131,684,800——
1998-01-12$51.75$115.732,347,200——
1998-01-09$50.69$113.361,811,600——
1998-01-08$52.25$116.852,997,900——
1998-01-07$53.50$119.645,342,300——
1998-01-06$52.13$116.573,383,400——
1998-01-05$54.31$121.462,235,300——
1998-01-02$55.63$124.401,424,600——