Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $71.27 | $309.37 | 1,137,030 | — | — |
| 2013-12-30 | $70.79 | $307.29 | 1,498,315 | — | — |
| 2013-12-27 | $71.07 | $308.50 | 2,292,874 | — | — |
| 2013-12-26 | $70.73 | $307.03 | 926,544 | — | — |
| 2013-12-24 | $70.34 | $305.33 | 821,938 | — | — |
| 2013-12-23 | $70.10 | $304.29 | 2,167,968 | — | — |
| 2013-12-20 | $69.55 | $301.90 | 2,583,387 | — | — |
| 2013-12-19 | $69.13 | $300.08 | 1,785,490 | — | — |
| 2013-12-18 | $68.47 | $297.22 | 2,124,147 | — | — |
| 2013-12-17 | $67.44 | $292.74 | 1,398,975 | — | — |
| 2013-12-16 | $67.55 | $293.22 | 3,483,850 | — | — |
| 2013-12-13 | $66.57 | $288.97 | 2,866,022 | — | — |
| 2013-12-12 | $67.07 | $291.14 | 4,645,403 | — | — |
| 2013-12-11 | $68.15 | $295.83 | 2,341,258 | — | — |
| 2013-12-10 | $68.20 | $296.04 | 1,685,514 | — | — |
| 2013-12-09 | $67.96 | $295.00 | 1,965,175 | — | — |
| 2013-12-06 | $67.70 | $293.87 | 3,181,648 | — | — |
| 2013-12-05 | $65.82 | $285.71 | 1,764,066 | — | — |
| 2013-12-04 | $65.96 | $286.32 | 1,749,697 | — | — |
| 2013-12-03 | $66.64 | $289.27 | 3,443,570 | — | — |
| 2013-12-02 | $66.46 | $288.49 | 1,042,386 | — | — |
| 2013-11-29 | $66.70 | $289.53 | 712,707 | — | — |
| 2013-11-27 | $66.66 | $289.36 | 1,140,267 | — | — |
| 2013-11-26 | $66.87 | $290.27 | 1,485,576 | — | — |
| 2013-11-25 | $67.51 | $293.05 | 1,417,555 | — | — |
| 2013-11-22 | $68.16 | $295.87 | 1,250,151 | — | — |
| 2013-11-21 | $67.71 | $293.92 | 1,424,010 | — | — |
| 2013-11-20 | $67.48 | $292.92 | 1,574,826 | — | — |
| 2013-11-19 | $67.47 | $292.87 | 2,181,893 | — | — |
| 2013-11-18 | $67.47 | $292.87 | 1,904,744 | — | — |
| 2013-11-15 | $67.51 | $293.05 | 2,745,394 | — | — |
| 2013-11-14 | $66.28 | $287.71 | 2,608,604 | — | — |
| 2013-11-13 | $65.68 | $285.10 | 2,353,065 | — | — |
| 2013-11-12 | $66.29 | $283.85 | 1,932,232 | — | — |
| 2013-11-11 | $66.33 | $284.02 | 1,250,684 | — | — |
| 2013-11-08 | $66.07 | $282.90 | 2,105,915 | — | — |
| 2013-11-07 | $66.04 | $282.78 | 2,628,897 | — | — |
| 2013-11-06 | $67.05 | $287.10 | 1,794,585 | — | — |
| 2013-11-05 | $66.74 | $285.77 | 2,250,207 | — | — |
| 2013-11-04 | $67.13 | $287.44 | 1,666,395 | — | — |
| 2013-11-01 | $66.81 | $286.07 | 2,808,038 | — | — |
| 2013-10-31 | $66.68 | $285.52 | 7,627,445 | — | — |
| 2013-10-30 | $69.75 | $298.66 | 3,515,967 | — | — |
| 2013-10-29 | $69.49 | $297.55 | 3,875,509 | — | — |
| 2013-10-28 | $68.79 | $294.55 | 1,402,602 | — | — |
| 2013-10-25 | $68.83 | $294.72 | 2,829,382 | — | — |
| 2013-10-24 | $68.18 | $291.94 | 3,637,185 | — | — |
| 2013-10-23 | $67.65 | $289.67 | 2,775,910 | — | — |
| 2013-10-22 | $67.87 | $290.61 | 3,614,498 | — | — |
| 2013-10-21 | $67.46 | $288.86 | 3,159,837 | — | — |
| 2013-10-18 | $66.94 | $286.63 | 2,484,356 | — | — |
| 2013-10-17 | $66.36 | $284.15 | 1,218,279 | — | — |
| 2013-10-16 | $65.71 | $281.36 | 1,506,700 | — | — |
| 2013-10-15 | $65.27 | $279.48 | 1,429,895 | — | — |
| 2013-10-14 | $64.94 | $278.07 | 1,115,662 | — | — |
| 2013-10-11 | $64.56 | $276.44 | 2,194,785 | — | — |
| 2013-10-10 | $64.20 | $274.90 | 2,803,240 | — | — |
| 2013-10-09 | $63.44 | $271.64 | 2,366,776 | — | — |
| 2013-10-08 | $63.93 | $273.74 | 2,843,579 | — | — |
| 2013-10-07 | $64.76 | $277.29 | 2,258,150 | — | — |
| 2013-10-04 | $65.49 | $280.42 | 1,935,006 | — | — |
| 2013-10-03 | $65.52 | $280.55 | 1,977,014 | — | — |
| 2013-10-02 | $65.49 | $280.42 | 2,096,657 | — | — |
| 2013-10-01 | $65.23 | $279.31 | 1,691,987 | — | — |
| 2013-09-30 | $65.68 | $281.23 | 1,932,907 | — | — |
| 2013-09-27 | $65.88 | $282.09 | 1,879,810 | — | — |
| 2013-09-26 | $65.81 | $281.79 | 1,388,026 | — | — |
| 2013-09-25 | $65.63 | $281.02 | 2,927,191 | — | — |
| 2013-09-24 | $65.54 | $280.63 | 2,448,589 | — | — |
| 2013-09-23 | $65.63 | $281.02 | 2,454,825 | — | — |
| 2013-09-20 | $65.89 | $282.13 | 2,134,947 | — | — |
| 2013-09-19 | $66.41 | $284.36 | 1,959,860 | — | — |
| 2013-09-18 | $66.24 | $283.63 | 2,569,523 | — | — |
| 2013-09-17 | $64.96 | $278.15 | 4,002,116 | — | — |
| 2013-09-16 | $65.25 | $279.39 | 1,833,656 | — | — |
| 2013-09-13 | $65.49 | $280.42 | 1,073,555 | — | — |
| 2013-09-12 | $65.38 | $279.95 | 939,044 | — | — |
| 2013-09-11 | $65.49 | $280.42 | 2,891,789 | — | — |
| 2013-09-10 | $64.65 | $276.82 | 2,193,062 | — | — |
| 2013-09-09 | $64.93 | $278.02 | 1,793,769 | — | — |
| 2013-09-06 | $64.91 | $277.94 | 1,557,003 | — | — |
| 2013-09-05 | $64.70 | $277.04 | 1,508,509 | — | — |
| 2013-09-04 | $64.79 | $277.42 | 1,708,032 | — | — |
| 2013-09-03 | $64.75 | $277.25 | 1,787,448 | — | — |
| 2013-08-30 | $64.59 | $276.57 | 1,982,879 | — | — |
| 2013-08-29 | $65.35 | $279.82 | 1,550,416 | — | — |
| 2013-08-28 | $66.06 | $282.86 | 1,783,675 | — | — |
| 2013-08-27 | $64.82 | $277.55 | 2,353,091 | — | — |
| 2013-08-26 | $64.24 | $275.07 | 1,335,316 | — | — |
| 2013-08-23 | $64.42 | $275.84 | 1,660,503 | — | — |
| 2013-08-22 | $63.67 | $272.63 | 2,015,730 | — | — |
| 2013-08-21 | $63.64 | $272.50 | 2,230,812 | — | — |
| 2013-08-20 | $63.83 | $273.31 | 1,606,960 | — | — |
| 2013-08-19 | $63.80 | $273.18 | 2,407,344 | — | — |
| 2013-08-16 | $64.00 | $274.04 | 2,928,450 | — | — |
| 2013-08-15 | $63.62 | $272.41 | 3,155,656 | — | — |
| 2013-08-14 | $63.88 | $273.53 | 1,715,852 | — | — |
| 2013-08-13 | $64.73 | $273.31 | 2,842,413 | — | — |
| 2013-08-12 | $64.40 | $271.92 | 1,895,950 | — | — |
| 2013-08-09 | $64.77 | $273.48 | 1,530,528 | — | — |
| 2013-08-08 | $64.55 | $272.55 | 1,751,833 | — | — |
| 2013-08-07 | $64.03 | $270.36 | 1,709,110 | — | — |
| 2013-08-06 | $64.30 | $271.50 | 1,401,163 | — | — |
| 2013-08-05 | $64.44 | $272.09 | 2,268,360 | — | — |
| 2013-08-02 | $64.25 | $271.29 | 4,369,272 | — | — |
| 2013-08-01 | $64.47 | $272.21 | 6,977,241 | — | — |
| 2013-07-31 | $68.35 | $288.60 | 2,479,438 | — | — |
| 2013-07-30 | $67.33 | $284.29 | 1,472,895 | — | — |
| 2013-07-29 | $67.68 | $285.77 | 1,521,906 | — | — |
| 2013-07-26 | $68.51 | $289.27 | 1,767,436 | — | — |
| 2013-07-25 | $68.68 | $289.99 | 1,423,614 | — | — |
| 2013-07-24 | $68.55 | $289.44 | 1,988,573 | — | — |
| 2013-07-23 | $68.41 | $288.85 | 1,660,257 | — | — |
| 2013-07-22 | $68.15 | $287.75 | 2,071,023 | — | — |
| 2013-07-19 | $68.02 | $287.20 | 1,340,353 | — | — |
| 2013-07-18 | $67.71 | $285.89 | 1,794,864 | — | — |
| 2013-07-17 | $67.43 | $284.71 | 1,783,493 | — | — |
| 2013-07-16 | $67.17 | $283.61 | 2,374,379 | — | — |
| 2013-07-15 | $66.39 | $280.32 | 2,575,540 | — | — |
| 2013-07-12 | $66.97 | $282.77 | 2,067,673 | — | — |
| 2013-07-11 | $66.84 | $282.22 | 2,768,419 | — | — |
| 2013-07-10 | $65.22 | $275.38 | 2,681,413 | — | — |
| 2013-07-09 | $64.56 | $272.59 | 1,948,122 | — | — |
| 2013-07-08 | $63.88 | $269.72 | 1,530,233 | — | — |
| 2013-07-05 | $63.22 | $266.94 | 2,104,078 | — | — |
| 2013-07-03 | $63.41 | $267.74 | 1,040,919 | — | — |
| 2013-07-02 | $63.68 | $268.88 | 1,761,831 | — | — |
| 2013-07-01 | $63.99 | $270.19 | 2,136,130 | — | — |
| 2013-06-28 | $63.80 | $269.39 | 2,100,143 | — | — |
| 2013-06-27 | $64.33 | $271.62 | 2,086,468 | — | — |
| 2013-06-26 | $63.70 | $268.96 | 2,456,955 | — | — |
| 2013-06-25 | $62.98 | $265.92 | 4,662,906 | — | — |
| 2013-06-24 | $63.43 | $267.82 | 4,297,817 | — | — |
| 2013-06-21 | $64.19 | $271.03 | 4,048,857 | — | — |
| 2013-06-20 | $64.29 | $271.45 | 3,381,692 | — | — |
| 2013-06-19 | $65.28 | $275.63 | 2,075,010 | — | — |
| 2013-06-18 | $65.99 | $278.63 | 1,624,114 | — | — |
| 2013-06-17 | $65.90 | $278.25 | 2,555,448 | — | — |
| 2013-06-14 | $65.45 | $276.35 | 2,089,569 | — | — |
| 2013-06-13 | $66.34 | $280.11 | 1,867,222 | — | — |
| 2013-06-12 | $65.72 | $277.49 | 1,893,635 | — | — |
| 2013-06-11 | $65.99 | $278.63 | 2,175,670 | — | — |
| 2013-06-10 | $66.05 | $278.89 | 1,547,203 | — | — |
| 2013-06-07 | $65.21 | $275.34 | 2,935,517 | — | — |
| 2013-06-06 | $65.53 | $276.69 | 1,857,252 | — | — |
| 2013-06-05 | $65.37 | $276.01 | 2,780,237 | — | — |
| 2013-06-04 | $66.38 | $280.28 | 2,547,077 | — | — |
| 2013-06-03 | $66.85 | $282.26 | 2,381,314 | — | — |
| 2013-05-31 | $66.37 | $280.24 | 2,011,526 | — | — |
| 2013-05-30 | $67.64 | $285.60 | 1,744,832 | — | — |
| 2013-05-29 | $67.67 | $285.73 | 1,203,524 | — | — |
| 2013-05-28 | $67.50 | $285.01 | 1,277,018 | — | — |
| 2013-05-24 | $67.40 | $284.59 | 1,171,235 | — | — |
| 2013-05-23 | $67.80 | $286.27 | 1,710,476 | — | — |
| 2013-05-22 | $67.58 | $285.35 | 2,682,900 | — | — |
| 2013-05-21 | $68.38 | $288.72 | 1,258,493 | — | — |
| 2013-05-20 | $67.90 | $286.70 | 1,252,725 | — | — |
| 2013-05-17 | $67.80 | $286.27 | 1,309,299 | — | — |
| 2013-05-16 | $67.32 | $284.25 | 3,533,857 | — | — |
| 2013-05-15 | $67.56 | $285.26 | 3,055,067 | — | — |
| 2013-05-14 | $69.75 | $290.71 | 3,552,315 | — | — |
| 2013-05-13 | $69.05 | $287.79 | 2,543,729 | — | — |
| 2013-05-10 | $69.06 | $287.83 | 1,468,428 | — | — |
| 2013-05-09 | $69.23 | $288.54 | 1,251,981 | — | — |
| 2013-05-08 | $69.60 | $290.08 | 2,258,837 | — | — |
| 2013-05-07 | $68.67 | $286.21 | 1,450,267 | — | — |
| 2013-05-06 | $68.75 | $286.54 | 2,192,177 | — | — |
| 2013-05-03 | $69.07 | $287.87 | 2,407,372 | — | — |
| 2013-05-02 | $68.44 | $285.25 | 2,396,658 | — | — |
| 2013-05-01 | $67.69 | $282.12 | 2,552,881 | — | — |
| 2013-04-30 | $67.97 | $283.29 | 2,200,945 | — | — |
| 2013-04-29 | $67.48 | $281.25 | 2,012,682 | — | — |
| 2013-04-26 | $66.78 | $278.33 | 1,697,403 | — | — |
| 2013-04-25 | $67.02 | $279.33 | 2,178,579 | — | — |
| 2013-04-24 | $66.47 | $277.04 | 1,996,789 | — | — |
| 2013-04-23 | $65.77 | $274.12 | 2,442,544 | — | — |
| 2013-04-22 | $64.62 | $269.33 | 2,485,943 | — | — |
| 2013-04-19 | $64.04 | $266.91 | 3,003,037 | — | — |
| 2013-04-18 | $64.02 | $266.83 | 3,329,583 | — | — |
| 2013-04-17 | $63.93 | $266.45 | 3,576,570 | — | — |
| 2013-04-16 | $65.02 | $270.99 | 3,065,674 | — | — |
| 2013-04-15 | $64.35 | $268.20 | 3,685,335 | — | — |
| 2013-04-12 | $65.26 | $271.99 | 3,339,923 | — | — |
| 2013-04-11 | $65.38 | $272.49 | 2,054,296 | — | — |
| 2013-04-10 | $64.72 | $269.74 | 2,670,184 | — | — |
| 2013-04-09 | $64.26 | $267.83 | 3,151,810 | — | — |
| 2013-04-08 | $63.81 | $265.95 | 2,758,285 | — | — |
| 2013-04-05 | $64.15 | $267.37 | 3,430,118 | — | — |
| 2013-04-04 | $64.14 | $267.33 | 3,979,550 | — | — |
| 2013-04-03 | $64.71 | $269.70 | 4,705,127 | — | — |
| 2013-04-02 | $64.99 | $270.87 | 8,245,876 | — | — |
| 2013-04-01 | $65.00 | $270.91 | 1,812,113 | — | — |
| 2013-03-28 | $65.16 | $271.58 | 5,249,166 | — | — |
| 2013-03-27 | $65.13 | $271.45 | 4,852,942 | — | — |
| 2013-03-26 | $65.64 | $273.58 | 2,267,999 | — | — |
| 2013-03-25 | $64.87 | $270.37 | 2,767,768 | — | — |
| 2013-03-22 | $65.72 | $273.91 | 3,872,618 | — | — |
| 2013-03-21 | $65.31 | $272.20 | 3,873,411 | — | — |
| 2013-03-20 | $65.93 | $274.79 | 2,444,622 | — | — |
| 2013-03-19 | $65.62 | $273.50 | 2,543,747 | — | — |
| 2013-03-18 | $65.57 | $273.29 | 1,792,818 | — | — |
| 2013-03-15 | $66.20 | $275.91 | 3,118,718 | — | — |
| 2013-03-14 | $66.58 | $277.50 | 3,368,175 | — | — |
| 2013-03-13 | $65.93 | $274.79 | 2,085,593 | — | — |
| 2013-03-12 | $65.98 | $275.00 | 3,447,526 | — | — |
| 2013-03-11 | $66.15 | $275.70 | 4,296,937 | — | — |
| 2013-03-08 | $66.17 | $275.79 | 2,418,281 | — | — |
| 2013-03-07 | $66.90 | $278.83 | 1,458,174 | — | — |
| 2013-03-06 | $66.53 | $277.29 | 1,740,634 | — | — |
| 2013-03-05 | $66.63 | $277.70 | 2,020,317 | — | — |
| 2013-03-04 | $65.82 | $274.33 | 1,815,097 | — | — |
| 2013-03-01 | $65.78 | $274.16 | 2,822,679 | — | — |
| 2013-02-28 | $65.65 | $273.62 | 1,619,072 | — | — |
| 2013-02-27 | $65.54 | $273.16 | 3,261,245 | — | — |
| 2013-02-26 | $64.89 | $270.45 | 1,978,359 | — | — |
| 2013-02-25 | $64.53 | $268.95 | 2,425,504 | — | — |
| 2013-02-22 | $66.00 | $275.08 | 1,625,714 | — | — |
| 2013-02-21 | $65.18 | $271.66 | 2,433,047 | — | — |
| 2013-02-20 | $65.57 | $273.29 | 5,377,705 | — | — |
| 2013-02-19 | $66.58 | $277.50 | 2,391,831 | — | — |
| 2013-02-15 | $65.62 | $273.50 | 3,204,151 | — | — |
| 2013-02-14 | $66.21 | $275.95 | 3,492,234 | — | — |
| 2013-02-13 | $66.96 | $279.08 | 3,498,478 | — | — |
| 2013-02-12 | $67.76 | $278.83 | 2,295,391 | — | — |
| 2013-02-11 | $67.33 | $277.06 | 3,057,748 | — | — |
| 2013-02-08 | $67.47 | $277.64 | 6,897,519 | — | — |
| 2013-02-07 | $67.61 | $278.21 | 5,498,045 | — | — |
| 2013-02-06 | $68.85 | $283.32 | 4,362,548 | — | — |
| 2013-02-05 | $68.82 | $283.19 | 1,781,026 | — | — |
| 2013-02-04 | $68.95 | $283.73 | 4,366,195 | — | — |
| 2013-02-01 | $70.91 | $291.79 | 2,704,718 | — | — |
| 2013-01-31 | $70.52 | $290.19 | 5,927,929 | — | — |
| 2013-01-30 | $72.72 | $299.24 | 1,989,570 | — | — |
| 2013-01-29 | $72.61 | $298.79 | 1,920,937 | — | — |
| 2013-01-28 | $71.59 | $294.59 | 1,746,758 | — | — |
| 2013-01-25 | $71.46 | $294.06 | 2,318,093 | — | — |
| 2013-01-24 | $70.36 | $289.53 | 1,164,076 | — | — |
| 2013-01-23 | $70.25 | $289.08 | 1,184,509 | — | — |
| 2013-01-22 | $70.44 | $289.86 | 1,199,902 | — | — |
| 2013-01-18 | $70.15 | $288.66 | 1,745,325 | — | — |
| 2013-01-17 | $70.05 | $288.25 | 2,156,515 | — | — |
| 2013-01-16 | $69.12 | $284.43 | 1,904,057 | — | — |
| 2013-01-15 | $69.70 | $286.81 | 1,197,341 | — | — |
| 2013-01-14 | $69.66 | $286.65 | 1,632,222 | — | — |
| 2013-01-11 | $69.61 | $286.44 | 1,253,136 | — | — |
| 2013-01-10 | $69.18 | $284.67 | 1,567,494 | — | — |
| 2013-01-09 | $68.47 | $281.75 | 1,424,229 | — | — |
| 2013-01-08 | $68.84 | $283.27 | 2,265,710 | — | — |
| 2013-01-07 | $68.99 | $283.89 | 2,014,269 | — | — |
| 2013-01-04 | $69.38 | $285.50 | 1,939,538 | — | — |
| 2013-01-03 | $69.00 | $283.93 | 1,845,684 | — | — |
| 2013-01-02 | $69.23 | $284.88 | 2,999,814 | — | — |