Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $44.02 | $112.79 | 1,607,000 | — | — |
| 2002-12-30 | $44.00 | $112.74 | 2,048,400 | — | — |
| 2002-12-27 | $43.41 | $111.22 | 1,568,400 | — | — |
| 2002-12-26 | $44.12 | $113.04 | 1,500,700 | — | — |
| 2002-12-24 | $44.06 | $112.89 | 1,207,500 | — | — |
| 2002-12-23 | $43.94 | $112.58 | 2,110,500 | — | — |
| 2002-12-20 | $43.21 | $110.71 | 2,744,000 | — | — |
| 2002-12-19 | $42.51 | $108.92 | 2,568,200 | — | — |
| 2002-12-18 | $42.58 | $109.10 | 2,322,800 | — | — |
| 2002-12-17 | $43.29 | $110.92 | 2,910,300 | — | — |
| 2002-12-16 | $43.95 | $112.61 | 2,732,400 | — | — |
| 2002-12-13 | $42.60 | $109.15 | 2,091,200 | — | — |
| 2002-12-12 | $42.70 | $109.41 | 2,373,400 | — | — |
| 2002-12-11 | $42.43 | $108.71 | 1,792,400 | — | — |
| 2002-12-10 | $42.60 | $109.15 | 2,501,800 | — | — |
| 2002-12-09 | $42.15 | $108.00 | 2,431,000 | — | — |
| 2002-12-06 | $43.05 | $110.30 | 2,020,100 | — | — |
| 2002-12-05 | $42.69 | $109.38 | 2,699,800 | — | — |
| 2002-12-04 | $42.56 | $109.05 | 2,641,700 | — | — |
| 2002-12-03 | $43.16 | $110.58 | 2,916,000 | — | — |
| 2002-12-02 | $43.45 | $111.33 | 1,687,600 | — | — |
| 2002-11-29 | $43.55 | $111.58 | 777,800 | — | — |
| 2002-11-27 | $43.94 | $112.58 | 1,844,500 | — | — |
| 2002-11-26 | $42.23 | $108.20 | 1,711,300 | — | — |
| 2002-11-25 | $43.21 | $110.71 | 1,643,900 | — | — |
| 2002-11-22 | $43.67 | $111.89 | 1,398,700 | — | — |
| 2002-11-21 | $44.40 | $113.76 | 2,587,000 | — | — |
| 2002-11-20 | $43.99 | $112.71 | 1,863,300 | — | — |
| 2002-11-19 | $44.18 | $113.20 | 1,753,600 | — | — |
| 2002-11-18 | $44.34 | $113.61 | 1,584,700 | — | — |
| 2002-11-15 | $44.38 | $113.71 | 1,902,700 | — | — |
| 2002-11-14 | $43.74 | $112.07 | 2,180,700 | — | — |
| 2002-11-13 | $42.52 | $108.94 | 3,618,000 | — | — |
| 2002-11-12 | $43.25 | $110.81 | 1,965,300 | — | — |
| 2002-11-11 | $43.11 | $110.46 | 1,507,700 | — | — |
| 2002-11-08 | $43.49 | $111.43 | 2,240,300 | — | — |
| 2002-11-07 | $42.92 | $109.97 | 2,601,200 | — | — |
| 2002-11-06 | $44.03 | $112.81 | 2,921,200 | — | — |
| 2002-11-05 | $44.33 | $113.58 | 2,690,500 | — | — |
| 2002-11-04 | $43.44 | $111.30 | 3,239,500 | — | — |
| 2002-11-01 | $43.45 | $111.33 | 2,651,600 | — | — |
| 2002-10-31 | $42.78 | $109.61 | 4,333,100 | — | — |
| 2002-10-30 | $41.68 | $106.79 | 3,715,600 | — | — |
| 2002-10-29 | $40.11 | $102.77 | 4,639,200 | — | — |
| 2002-10-28 | $42.33 | $108.46 | 2,192,700 | — | — |
| 2002-10-25 | $42.44 | $108.74 | 1,893,600 | — | — |
| 2002-10-24 | $42.26 | $108.28 | 1,987,300 | — | — |
| 2002-10-23 | $42.66 | $109.30 | 3,001,900 | — | — |
| 2002-10-22 | $42.51 | $108.92 | 2,499,600 | — | — |
| 2002-10-21 | $44.67 | $114.45 | 2,220,000 | — | — |
| 2002-10-18 | $44.21 | $113.27 | 2,146,000 | — | — |
| 2002-10-17 | $44.41 | $113.79 | 2,126,400 | — | — |
| 2002-10-16 | $43.24 | $110.79 | 2,249,900 | — | — |
| 2002-10-15 | $43.87 | $112.40 | 3,846,500 | — | — |
| 2002-10-14 | $42.30 | $108.38 | 2,252,600 | — | — |
| 2002-10-11 | $42.65 | $109.28 | 3,351,700 | — | — |
| 2002-10-10 | $41.60 | $106.59 | 4,055,800 | — | — |
| 2002-10-09 | $39.94 | $102.33 | 3,299,100 | — | — |
| 2002-10-08 | $40.65 | $104.15 | 3,927,200 | — | — |
| 2002-10-07 | $41.23 | $105.64 | 3,324,700 | — | — |
| 2002-10-04 | $41.48 | $106.28 | 4,213,900 | — | — |
| 2002-10-03 | $42.49 | $108.87 | 4,368,100 | — | — |
| 2002-10-02 | $42.41 | $108.66 | 5,975,600 | — | — |
| 2002-10-01 | $42.65 | $109.28 | 5,091,800 | — | — |
| 2002-09-30 | $40.17 | $102.92 | 4,038,800 | — | — |
| 2002-09-27 | $41.26 | $105.72 | 3,087,700 | — | — |
| 2002-09-26 | $41.75 | $106.97 | 4,737,000 | — | — |
| 2002-09-25 | $39.71 | $101.74 | 4,068,200 | — | — |
| 2002-09-24 | $39.25 | $100.57 | 4,556,600 | — | — |
| 2002-09-23 | $40.40 | $103.51 | 3,066,900 | — | — |
| 2002-09-20 | $40.41 | $103.54 | 2,430,100 | — | — |
| 2002-09-19 | $40.55 | $103.90 | 4,426,200 | — | — |
| 2002-09-18 | $41.23 | $105.64 | 5,049,900 | — | — |
| 2002-09-17 | $41.99 | $107.59 | 3,134,500 | — | — |
| 2002-09-16 | $43.40 | $111.20 | 1,392,800 | — | — |
| 2002-09-13 | $42.96 | $110.07 | 2,983,300 | — | — |
| 2002-09-12 | $43.00 | $110.17 | 2,986,100 | — | — |
| 2002-09-11 | $44.24 | $113.35 | 2,001,700 | — | — |
| 2002-09-10 | $43.64 | $111.81 | 2,697,400 | — | — |
| 2002-09-09 | $43.20 | $110.69 | 2,684,100 | — | — |
| 2002-09-06 | $43.26 | $110.84 | 3,327,200 | — | — |
| 2002-09-05 | $42.09 | $107.84 | 5,270,100 | — | — |
| 2002-09-04 | $43.01 | $110.20 | 5,353,200 | — | — |
| 2002-09-03 | $42.66 | $109.30 | 3,344,600 | — | — |
| 2002-08-30 | $45.20 | $115.81 | 1,725,800 | — | — |
| 2002-08-29 | $44.83 | $114.86 | 2,844,600 | — | — |
| 2002-08-28 | $44.90 | $115.04 | 2,998,300 | — | — |
| 2002-08-27 | $46.65 | $119.53 | 3,871,400 | — | — |
| 2002-08-26 | $45.92 | $117.66 | 2,749,000 | — | — |
| 2002-08-23 | $45.98 | $117.81 | 2,260,100 | — | — |
| 2002-08-22 | $46.95 | $120.29 | 3,778,300 | — | — |
| 2002-08-21 | $46.05 | $117.99 | 5,026,100 | — | — |
| 2002-08-20 | $44.78 | $114.73 | 5,325,200 | — | — |
| 2002-08-19 | $45.78 | $117.30 | 5,505,500 | — | — |
| 2002-08-16 | $45.30 | $116.07 | 4,826,200 | — | — |
| 2002-08-15 | $45.61 | $116.86 | 5,348,600 | — | — |
| 2002-08-14 | $44.70 | $114.53 | 6,080,000 | — | — |
| 2002-08-13 | $44.42 | $113.81 | 4,413,500 | — | — |
| 2002-08-12 | $44.91 | $115.07 | 3,731,300 | — | — |
| 2002-08-09 | $45.71 | $117.12 | 3,714,400 | — | — |
| 2002-08-08 | $45.65 | $116.96 | 5,636,200 | — | — |
| 2002-08-07 | $44.10 | $112.99 | 7,320,500 | — | — |
| 2002-08-06 | $42.85 | $109.79 | 6,652,900 | — | — |
| 2002-08-05 | $41.03 | $105.13 | 4,402,200 | — | — |
| 2002-08-02 | $42.26 | $108.28 | 7,199,100 | — | — |
| 2002-08-01 | $42.21 | $106.36 | 10,390,600 | — | — |
| 2002-07-31 | $45.70 | $115.16 | 8,007,200 | — | — |
| 2002-07-30 | $44.69 | $112.61 | 11,523,500 | — | — |
| 2002-07-29 | $44.38 | $111.83 | 10,243,600 | — | — |
| 2002-07-26 | $42.71 | $107.62 | 11,360,900 | — | — |
| 2002-07-25 | $42.39 | $106.82 | 13,568,900 | — | — |
| 2002-07-24 | $42.81 | $107.88 | 25,720,000 | — | — |
| 2002-07-23 | $41.19 | $103.79 | 20,375,300 | — | — |
| 2002-07-22 | $40.90 | $103.06 | 30,364,300 | — | — |
| 2002-07-19 | $42.00 | $105.83 | 192,061,500 | — | — |
| 2002-07-18 | $46.00 | $115.91 | 15,096,300 | — | — |
| 2002-07-17 | $45.51 | $114.68 | 18,455,200 | — | — |
| 2002-07-16 | $44.40 | $111.88 | 14,072,500 | — | — |
| 2002-07-15 | $46.30 | $116.67 | 11,442,200 | — | — |
| 2002-07-12 | $48.80 | $122.97 | 8,736,400 | — | — |
| 2002-07-11 | $50.56 | $127.41 | 11,631,200 | — | — |
| 2002-07-10 | $50.73 | $127.83 | 17,615,000 | — | — |
| 2002-07-09 | $55.89 | $140.84 | 2,706,400 | — | — |
| 2002-07-08 | $56.75 | $143.00 | 2,951,800 | — | — |
| 2002-07-05 | $57.16 | $144.04 | 3,314,500 | — | — |
| 2002-07-03 | $54.24 | $136.68 | 3,193,500 | — | — |
| 2002-07-02 | $53.65 | $135.19 | 4,002,600 | — | — |
| 2002-07-01 | $55.17 | $139.02 | 3,192,300 | — | — |
| 2002-06-28 | $55.27 | $139.27 | 3,715,500 | — | — |
| 2002-06-27 | $54.13 | $136.40 | 2,904,500 | — | — |
| 2002-06-26 | $52.89 | $133.28 | 3,370,000 | — | — |
| 2002-06-25 | $52.77 | $132.97 | 3,575,600 | — | — |
| 2002-06-24 | $52.11 | $131.31 | 3,516,800 | — | — |
| 2002-06-21 | $52.36 | $131.94 | 5,047,000 | — | — |
| 2002-06-20 | $52.17 | $131.46 | 2,115,400 | — | — |
| 2002-06-19 | $52.18 | $131.49 | 3,336,400 | — | — |
| 2002-06-18 | $53.12 | $133.86 | 3,484,400 | — | — |
| 2002-06-17 | $53.02 | $133.60 | 3,250,600 | — | — |
| 2002-06-14 | $51.10 | $128.77 | 3,963,500 | — | — |
| 2002-06-13 | $52.07 | $131.21 | 3,077,300 | — | — |
| 2002-06-12 | $52.56 | $132.44 | 3,910,400 | — | — |
| 2002-06-11 | $53.05 | $133.68 | 3,976,200 | — | — |
| 2002-06-10 | $52.85 | $133.18 | 2,536,300 | — | — |
| 2002-06-07 | $54.00 | $136.07 | 2,132,800 | — | — |
| 2002-06-06 | $54.07 | $136.25 | 3,321,700 | — | — |
| 2002-06-05 | $54.09 | $136.30 | 2,840,900 | — | — |
| 2002-06-04 | $54.08 | $136.27 | 2,674,700 | — | — |
| 2002-06-03 | $54.45 | $137.21 | 2,100,800 | — | — |
| 2002-05-31 | $55.00 | $138.59 | 2,411,000 | — | — |
| 2002-05-30 | $54.53 | $137.41 | 3,406,000 | — | — |
| 2002-05-29 | $55.20 | $139.10 | 1,779,300 | — | — |
| 2002-05-28 | $54.94 | $138.44 | 1,679,600 | — | — |
| 2002-05-24 | $55.72 | $140.41 | 2,136,100 | — | — |
| 2002-05-23 | $55.84 | $140.71 | 1,560,600 | — | — |
| 2002-05-22 | $55.30 | $139.35 | 1,628,700 | — | — |
| 2002-05-21 | $54.56 | $137.48 | 1,869,800 | — | — |
| 2002-05-20 | $54.54 | $137.43 | 2,071,600 | — | — |
| 2002-05-17 | $55.81 | $140.63 | 2,202,700 | — | — |
| 2002-05-16 | $56.05 | $139.01 | 1,854,200 | — | — |
| 2002-05-15 | $55.36 | $137.30 | 2,750,200 | — | — |
| 2002-05-14 | $55.75 | $138.27 | 2,095,900 | — | — |
| 2002-05-13 | $55.26 | $137.05 | 2,320,000 | — | — |
| 2002-05-10 | $54.01 | $133.95 | 2,099,600 | — | — |
| 2002-05-09 | $54.15 | $134.30 | 1,957,700 | — | — |
| 2002-05-08 | $54.56 | $135.32 | 2,502,900 | — | — |
| 2002-05-07 | $53.70 | $133.18 | 2,342,400 | — | — |
| 2002-05-06 | $53.41 | $132.47 | 2,902,300 | — | — |
| 2002-05-03 | $54.67 | $135.59 | 3,060,500 | — | — |
| 2002-05-02 | $53.69 | $133.16 | 3,245,300 | — | — |
| 2002-05-01 | $52.65 | $130.58 | 2,752,500 | — | — |
| 2002-04-30 | $52.26 | $129.61 | 2,031,300 | — | — |
| 2002-04-29 | $52.01 | $128.99 | 1,981,300 | — | — |
| 2002-04-26 | $51.96 | $128.87 | 1,685,000 | — | — |
| 2002-04-25 | $52.52 | $130.26 | 2,729,300 | — | — |
| 2002-04-24 | $52.13 | $129.29 | 2,412,900 | — | — |
| 2002-04-23 | $53.14 | $131.80 | 2,772,200 | — | — |
| 2002-04-22 | $53.88 | $133.63 | 2,282,400 | — | — |
| 2002-04-19 | $54.66 | $135.57 | 1,876,400 | — | — |
| 2002-04-18 | $54.25 | $134.55 | 3,073,900 | — | — |
| 2002-04-17 | $54.46 | $135.07 | 4,484,100 | — | — |
| 2002-04-16 | $53.86 | $133.58 | 2,786,300 | — | — |
| 2002-04-15 | $52.49 | $130.18 | 2,867,700 | — | — |
| 2002-04-12 | $51.24 | $127.08 | 3,704,900 | — | — |
| 2002-04-11 | $52.68 | $130.65 | 2,462,200 | — | — |
| 2002-04-10 | $53.56 | $132.84 | 2,129,700 | — | — |
| 2002-04-09 | $53.07 | $131.62 | 2,742,900 | — | — |
| 2002-04-08 | $53.06 | $131.60 | 2,906,000 | — | — |
| 2002-04-05 | $52.92 | $131.25 | 1,824,300 | — | — |
| 2002-04-04 | $53.39 | $132.42 | 2,828,500 | — | — |
| 2002-04-03 | $54.59 | $135.39 | 2,354,800 | — | — |
| 2002-04-02 | $55.48 | $137.60 | 2,884,400 | — | — |
| 2002-04-01 | $55.09 | $136.63 | 1,677,800 | — | — |
| 2002-03-28 | $54.32 | $134.72 | 1,823,300 | — | — |
| 2002-03-27 | $54.10 | $134.18 | 1,786,500 | — | — |
| 2002-03-26 | $53.45 | $132.56 | 2,098,400 | — | — |
| 2002-03-25 | $52.80 | $130.95 | 2,403,000 | — | — |
| 2002-03-22 | $53.80 | $133.43 | 1,924,200 | — | — |
| 2002-03-21 | $54.35 | $134.80 | 3,412,500 | — | — |
| 2002-03-20 | $54.67 | $135.59 | 1,725,200 | — | — |
| 2002-03-19 | $55.40 | $137.40 | 1,383,900 | — | — |
| 2002-03-18 | $55.02 | $136.46 | 1,447,500 | — | — |
| 2002-03-15 | $54.79 | $135.89 | 3,602,000 | — | — |
| 2002-03-14 | $54.44 | $135.02 | 1,574,200 | — | — |
| 2002-03-13 | $54.56 | $135.32 | 2,196,200 | — | — |
| 2002-03-12 | $54.89 | $136.14 | 1,781,900 | — | — |
| 2002-03-11 | $54.65 | $135.54 | 1,972,900 | — | — |
| 2002-03-08 | $53.66 | $133.09 | 2,087,000 | — | — |
| 2002-03-07 | $53.75 | $133.31 | 1,966,200 | — | — |
| 2002-03-06 | $53.39 | $132.42 | 1,957,800 | — | — |
| 2002-03-05 | $52.36 | $129.86 | 2,158,000 | — | — |
| 2002-03-04 | $52.70 | $130.70 | 2,445,300 | — | — |
| 2002-03-01 | $52.24 | $129.56 | 2,118,300 | — | — |
| 2002-02-28 | $51.37 | $127.41 | 3,624,400 | — | — |
| 2002-02-27 | $51.41 | $127.51 | 1,780,300 | — | — |
| 2002-02-26 | $50.99 | $126.46 | 2,764,800 | — | — |
| 2002-02-25 | $51.26 | $127.13 | 2,906,500 | — | — |
| 2002-02-22 | $50.95 | $126.36 | 2,584,100 | — | — |
| 2002-02-21 | $49.52 | $122.82 | 1,992,500 | — | — |
| 2002-02-20 | $49.34 | $122.37 | 1,953,200 | — | — |
| 2002-02-19 | $49.45 | $122.64 | 2,335,000 | — | — |
| 2002-02-15 | $50.40 | $125.00 | 3,310,400 | — | — |
| 2002-02-14 | $49.90 | $123.76 | 2,075,700 | — | — |
| 2002-02-13 | $49.80 | $123.51 | 2,233,000 | — | — |
| 2002-02-12 | $49.48 | $122.72 | 1,398,800 | — | — |
| 2002-02-11 | $49.74 | $123.36 | 2,007,700 | — | — |
| 2002-02-08 | $49.13 | $121.85 | 1,873,300 | — | — |
| 2002-02-07 | $49.14 | $121.88 | 2,976,500 | — | — |
| 2002-02-06 | $50.09 | $124.23 | 2,115,700 | — | — |
| 2002-02-05 | $49.45 | $122.64 | 1,983,300 | — | — |
| 2002-02-04 | $49.87 | $123.69 | 1,766,100 | — | — |
| 2002-02-01 | $50.44 | $125.10 | 2,162,600 | — | — |
| 2002-01-31 | $49.97 | $123.93 | 3,041,600 | — | — |
| 2002-01-30 | $49.03 | $121.60 | 3,277,200 | — | — |
| 2002-01-29 | $48.38 | $119.99 | 3,255,800 | — | — |
| 2002-01-28 | $49.30 | $122.27 | 1,614,900 | — | — |
| 2002-01-25 | $49.16 | $121.92 | 2,768,000 | — | — |
| 2002-01-24 | $49.35 | $122.40 | 3,833,300 | — | — |
| 2002-01-23 | $48.66 | $120.68 | 3,736,200 | — | — |
| 2002-01-22 | $46.84 | $116.17 | 2,001,300 | — | — |
| 2002-01-18 | $46.77 | $116.00 | 2,157,300 | — | — |
| 2002-01-17 | $47.25 | $117.19 | 2,167,700 | — | — |
| 2002-01-16 | $46.63 | $115.65 | 2,841,600 | — | — |
| 2002-01-15 | $48.35 | $119.92 | 2,491,700 | — | — |
| 2002-01-14 | $47.40 | $117.56 | 1,994,500 | — | — |
| 2002-01-11 | $48.27 | $119.72 | 2,592,300 | — | — |
| 2002-01-10 | $48.51 | $120.31 | 2,089,100 | — | — |
| 2002-01-09 | $48.14 | $119.40 | 3,103,000 | — | — |
| 2002-01-08 | $48.36 | $119.94 | 1,957,100 | — | — |
| 2002-01-07 | $48.47 | $120.21 | 2,081,600 | — | — |
| 2002-01-04 | $49.26 | $122.17 | 2,684,400 | — | — |
| 2002-01-03 | $49.08 | $121.73 | 2,784,500 | — | — |
| 2002-01-02 | $49.24 | $122.12 | 2,689,900 | — | — |