Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $66.71 | $374.10 | 1,586,815 | — | — |
| 2017-12-28 | $66.50 | $372.92 | 1,672,733 | — | — |
| 2017-12-27 | $66.23 | $371.41 | 3,229,761 | — | — |
| 2017-12-26 | $66.54 | $373.15 | 1,443,801 | — | — |
| 2017-12-22 | $65.75 | $368.72 | 2,826,669 | — | — |
| 2017-12-21 | $66.18 | $371.13 | 3,243,185 | — | — |
| 2017-12-20 | $65.10 | $365.07 | 2,948,607 | — | — |
| 2017-12-19 | $64.90 | $363.95 | 2,772,565 | — | — |
| 2017-12-18 | $64.85 | $363.67 | 5,402,951 | — | — |
| 2017-12-15 | $64.70 | $362.83 | 4,241,385 | — | — |
| 2017-12-14 | $64.55 | $361.99 | 2,426,171 | — | — |
| 2017-12-13 | $64.97 | $364.34 | 4,217,761 | — | — |
| 2017-12-12 | $64.50 | $361.71 | 4,763,802 | — | — |
| 2017-12-11 | $63.94 | $358.57 | 2,688,123 | — | — |
| 2017-12-08 | $63.46 | $355.88 | 2,812,618 | — | — |
| 2017-12-07 | $63.29 | $354.92 | 2,931,379 | — | — |
| 2017-12-06 | $63.50 | $356.10 | 2,487,625 | — | — |
| 2017-12-05 | $63.99 | $358.85 | 2,357,710 | — | — |
| 2017-12-04 | $64.15 | $359.75 | 4,026,783 | — | — |
| 2017-12-01 | $64.17 | $359.86 | 3,672,152 | — | — |
| 2017-11-30 | $64.12 | $359.58 | 3,929,457 | — | — |
| 2017-11-29 | $63.69 | $357.17 | 2,672,631 | — | — |
| 2017-11-28 | $63.93 | $358.51 | 6,115,664 | — | — |
| 2017-11-27 | $61.85 | $346.85 | 4,710,970 | — | — |
| 2017-11-24 | $62.44 | $350.16 | 2,044,686 | — | — |
| 2017-11-22 | $62.15 | $348.53 | 3,215,854 | — | — |
| 2017-11-21 | $61.48 | $344.77 | 3,359,036 | — | — |
| 2017-11-20 | $61.72 | $346.12 | 2,702,517 | — | — |
| 2017-11-17 | $61.90 | $347.13 | 2,507,582 | — | — |
| 2017-11-16 | $61.56 | $345.22 | 4,419,445 | — | — |
| 2017-11-15 | $63.16 | $348.92 | 4,353,405 | — | — |
| 2017-11-14 | $63.80 | $352.46 | 2,930,591 | — | — |
| 2017-11-13 | $63.90 | $353.01 | 3,071,842 | — | — |
| 2017-11-10 | $63.90 | $353.01 | 9,237,945 | — | — |
| 2017-11-09 | $64.27 | $355.05 | 6,453,369 | — | — |
| 2017-11-08 | $64.35 | $355.50 | 5,182,379 | — | — |
| 2017-11-07 | $64.54 | $356.55 | 8,912,335 | — | — |
| 2017-11-06 | $65.52 | $361.96 | 9,346,581 | — | — |
| 2017-11-03 | $64.10 | $354.12 | 3,742,853 | — | — |
| 2017-11-02 | $64.22 | $354.78 | 8,200,074 | — | — |
| 2017-11-01 | $63.04 | $348.26 | 5,853,202 | — | — |
| 2017-10-31 | $63.03 | $348.20 | 9,233,483 | — | — |
| 2017-10-30 | $62.19 | $343.56 | 8,022,459 | — | — |
| 2017-10-27 | $61.27 | $338.48 | 5,554,408 | — | — |
| 2017-10-26 | $60.90 | $336.44 | 2,783,571 | — | — |
| 2017-10-25 | $61.05 | $337.27 | 6,863,141 | — | — |
| 2017-10-24 | $61.39 | $339.14 | 4,749,449 | — | — |
| 2017-10-23 | $61.01 | $337.05 | 4,635,327 | — | — |
| 2017-10-20 | $61.07 | $337.38 | 2,437,658 | — | — |
| 2017-10-19 | $61.03 | $337.16 | 3,547,815 | — | — |
| 2017-10-18 | $60.53 | $334.39 | 3,464,806 | — | — |
| 2017-10-17 | $60.70 | $335.33 | 2,841,696 | — | — |
| 2017-10-16 | $60.87 | $336.27 | 2,612,716 | — | — |
| 2017-10-13 | $60.92 | $336.55 | 2,721,877 | — | — |
| 2017-10-12 | $60.73 | $335.50 | 2,106,335 | — | — |
| 2017-10-11 | $61.23 | $338.26 | 2,885,366 | — | — |
| 2017-10-10 | $61.04 | $337.21 | 2,791,135 | — | — |
| 2017-10-09 | $60.45 | $333.95 | 1,594,208 | — | — |
| 2017-10-06 | $60.15 | $332.29 | 2,657,293 | — | — |
| 2017-10-05 | $61.03 | $337.16 | 3,733,663 | — | — |
| 2017-10-04 | $60.90 | $336.44 | 4,342,052 | — | — |
| 2017-10-03 | $60.90 | $336.44 | 2,851,954 | — | — |
| 2017-10-02 | $60.55 | $334.50 | 2,012,792 | — | — |
| 2017-09-29 | $60.58 | $334.67 | 2,586,316 | — | — |
| 2017-09-28 | $60.37 | $333.51 | 5,680,148 | — | — |
| 2017-09-27 | $60.00 | $331.47 | 7,972,641 | — | — |
| 2017-09-26 | $60.12 | $332.13 | 4,435,965 | — | — |
| 2017-09-25 | $59.87 | $330.75 | 3,128,077 | — | — |
| 2017-09-22 | $59.48 | $328.59 | 2,358,488 | — | — |
| 2017-09-21 | $59.01 | $326.00 | 3,838,229 | — | — |
| 2017-09-20 | $58.83 | $325.00 | 5,085,045 | — | — |
| 2017-09-19 | $58.14 | $321.19 | 2,583,283 | — | — |
| 2017-09-18 | $57.46 | $317.43 | 3,540,490 | — | — |
| 2017-09-15 | $57.62 | $318.32 | 3,411,813 | — | — |
| 2017-09-14 | $57.79 | $319.26 | 3,680,680 | — | — |
| 2017-09-13 | $57.44 | $317.32 | 4,879,998 | — | — |
| 2017-09-12 | $56.89 | $314.28 | 3,240,300 | — | — |
| 2017-09-11 | $56.85 | $314.06 | 3,033,300 | — | — |
| 2017-09-08 | $56.55 | $312.41 | 2,589,497 | — | — |
| 2017-09-07 | $56.94 | $314.56 | 4,061,873 | — | — |
| 2017-09-06 | $56.55 | $312.41 | 4,783,718 | — | — |
| 2017-09-05 | $55.70 | $307.71 | 3,098,389 | — | — |
| 2017-09-01 | $55.35 | $305.78 | 2,332,127 | — | — |
| 2017-08-31 | $55.18 | $304.84 | 2,616,530 | — | — |
| 2017-08-30 | $55.17 | $304.78 | 4,247,862 | — | — |
| 2017-08-29 | $55.44 | $306.27 | 2,238,566 | — | — |
| 2017-08-28 | $55.44 | $306.27 | 2,488,600 | — | — |
| 2017-08-25 | $55.67 | $307.54 | 2,725,872 | — | — |
| 2017-08-24 | $55.10 | $304.40 | 4,333,350 | — | — |
| 2017-08-23 | $55.20 | $304.95 | 3,956,808 | — | — |
| 2017-08-22 | $54.72 | $302.30 | 3,360,097 | — | — |
| 2017-08-21 | $54.32 | $300.09 | 2,429,895 | — | — |
| 2017-08-18 | $54.65 | $301.91 | 3,860,040 | — | — |
| 2017-08-17 | $54.50 | $301.08 | 4,041,038 | — | — |
| 2017-08-16 | $54.75 | $302.46 | 2,510,630 | — | — |
| 2017-08-15 | $55.06 | $304.17 | 2,456,981 | — | — |
| 2017-08-14 | $55.20 | $304.95 | 2,247,791 | — | — |
| 2017-08-11 | $55.64 | $307.38 | 2,422,928 | — | — |
| 2017-08-10 | $56.00 | $309.37 | 2,678,560 | — | — |
| 2017-08-09 | $56.77 | $313.62 | 2,553,086 | — | — |
| 2017-08-08 | $57.25 | $311.08 | 2,939,074 | — | — |
| 2017-08-07 | $57.38 | $311.79 | 2,291,365 | — | — |
| 2017-08-04 | $57.34 | $311.57 | 1,983,156 | — | — |
| 2017-08-03 | $57.04 | $309.94 | 2,219,633 | — | — |
| 2017-08-02 | $57.38 | $311.79 | 3,170,988 | — | — |
| 2017-08-01 | $56.80 | $308.64 | 3,774,312 | — | — |
| 2017-07-31 | $56.53 | $307.17 | 4,269,620 | — | — |
| 2017-07-28 | $55.74 | $302.88 | 2,808,865 | — | — |
| 2017-07-27 | $55.28 | $300.38 | 2,677,431 | — | — |
| 2017-07-26 | $54.52 | $296.25 | 3,246,588 | — | — |
| 2017-07-25 | $54.37 | $295.43 | 2,387,985 | — | — |
| 2017-07-24 | $53.91 | $292.93 | 3,256,637 | — | — |
| 2017-07-21 | $54.06 | $293.75 | 4,069,670 | — | — |
| 2017-07-20 | $54.34 | $295.27 | 5,593,380 | — | — |
| 2017-07-19 | $54.05 | $293.69 | 3,482,430 | — | — |
| 2017-07-18 | $53.98 | $293.31 | 2,970,427 | — | — |
| 2017-07-17 | $53.63 | $291.41 | 2,400,125 | — | — |
| 2017-07-14 | $53.75 | $292.06 | 3,047,826 | — | — |
| 2017-07-13 | $53.48 | $290.60 | 2,421,542 | — | — |
| 2017-07-12 | $53.48 | $290.60 | 2,725,536 | — | — |
| 2017-07-11 | $53.03 | $288.15 | 2,225,470 | — | — |
| 2017-07-10 | $52.80 | $286.90 | 2,316,319 | — | — |
| 2017-07-07 | $52.94 | $287.66 | 3,315,091 | — | — |
| 2017-07-06 | $53.10 | $288.53 | 3,303,577 | — | — |
| 2017-07-05 | $52.91 | $287.50 | 3,215,385 | — | — |
| 2017-07-03 | $53.67 | $291.63 | 1,702,897 | — | — |
| 2017-06-30 | $53.19 | $289.02 | 2,387,739 | — | — |
| 2017-06-29 | $53.19 | $289.02 | 2,978,771 | — | — |
| 2017-06-28 | $53.65 | $291.52 | 3,428,384 | — | — |
| 2017-06-27 | $53.27 | $289.45 | 3,253,198 | — | — |
| 2017-06-26 | $52.46 | $285.05 | 3,161,291 | — | — |
| 2017-06-23 | $52.61 | $285.87 | 1,972,577 | — | — |
| 2017-06-22 | $52.24 | $283.86 | 2,617,215 | — | — |
| 2017-06-21 | $52.23 | $283.80 | 5,497,643 | — | — |
| 2017-06-20 | $52.93 | $287.61 | 4,875,444 | — | — |
| 2017-06-19 | $54.13 | $294.13 | 1,942,661 | — | — |
| 2017-06-16 | $54.45 | $295.87 | 2,667,775 | — | — |
| 2017-06-15 | $53.10 | $288.53 | 3,550,444 | — | — |
| 2017-06-14 | $53.79 | $292.28 | 2,987,126 | — | — |
| 2017-06-13 | $54.50 | $296.14 | 2,444,939 | — | — |
| 2017-06-12 | $54.09 | $293.91 | 3,773,638 | — | — |
| 2017-06-09 | $53.87 | $292.71 | 2,751,665 | — | — |
| 2017-06-08 | $53.45 | $290.43 | 3,410,518 | — | — |
| 2017-06-07 | $53.71 | $291.85 | 2,831,370 | — | — |
| 2017-06-06 | $54.38 | $295.49 | 2,138,210 | — | — |
| 2017-06-05 | $54.23 | $294.67 | 1,874,625 | — | — |
| 2017-06-02 | $53.97 | $293.26 | 2,396,378 | — | — |
| 2017-06-01 | $54.45 | $295.87 | 2,133,074 | — | — |
| 2017-05-31 | $54.41 | $295.65 | 2,251,259 | — | — |
| 2017-05-30 | $54.52 | $296.25 | 2,537,857 | — | — |
| 2017-05-26 | $54.41 | $295.65 | 2,356,507 | — | — |
| 2017-05-25 | $54.35 | $295.32 | 3,514,555 | — | — |
| 2017-05-24 | $55.03 | $299.02 | 2,716,003 | — | — |
| 2017-05-23 | $55.16 | $299.72 | 2,119,382 | — | — |
| 2017-05-22 | $55.27 | $300.32 | 2,479,783 | — | — |
| 2017-05-19 | $55.49 | $301.52 | 2,938,815 | — | — |
| 2017-05-18 | $55.05 | $299.13 | 3,537,844 | — | — |
| 2017-05-17 | $55.21 | $300.00 | 3,865,466 | — | — |
| 2017-05-16 | $56.16 | $300.05 | 3,577,136 | — | — |
| 2017-05-15 | $55.65 | $297.33 | 3,012,394 | — | — |
| 2017-05-12 | $55.31 | $295.51 | 4,005,493 | — | — |
| 2017-05-11 | $54.97 | $293.69 | 4,358,991 | — | — |
| 2017-05-10 | $54.93 | $293.48 | 4,231,812 | — | — |
| 2017-05-09 | $54.17 | $289.42 | 3,845,644 | — | — |
| 2017-05-08 | $54.48 | $291.07 | 4,309,376 | — | — |
| 2017-05-05 | $54.23 | $289.74 | 5,543,422 | — | — |
| 2017-05-04 | $52.68 | $281.46 | 6,325,335 | — | — |
| 2017-05-03 | $52.28 | $279.32 | 4,300,178 | — | — |
| 2017-05-02 | $51.94 | $277.50 | 3,740,664 | — | — |
| 2017-05-01 | $52.00 | $277.82 | 2,036,265 | — | — |
| 2017-04-28 | $52.19 | $278.84 | 3,386,084 | — | — |
| 2017-04-27 | $52.13 | $278.52 | 3,869,826 | — | — |
| 2017-04-26 | $52.40 | $279.96 | 4,177,500 | — | — |
| 2017-04-25 | $52.75 | $281.83 | 4,037,675 | — | — |
| 2017-04-24 | $52.27 | $279.27 | 3,626,630 | — | — |
| 2017-04-21 | $51.41 | $274.67 | 2,947,231 | — | — |
| 2017-04-20 | $51.31 | $274.14 | 3,879,750 | — | — |
| 2017-04-19 | $51.21 | $273.60 | 5,458,014 | — | — |
| 2017-04-18 | $52.46 | $280.28 | 3,513,911 | — | — |
| 2017-04-17 | $52.94 | $282.85 | 2,437,231 | — | — |
| 2017-04-13 | $52.41 | $280.01 | 4,455,088 | — | — |
| 2017-04-12 | $53.44 | $285.52 | 2,661,160 | — | — |
| 2017-04-11 | $53.71 | $286.96 | 2,806,435 | — | — |
| 2017-04-10 | $53.42 | $285.41 | 2,416,604 | — | — |
| 2017-04-07 | $53.27 | $284.61 | 3,125,463 | — | — |
| 2017-04-06 | $53.10 | $283.70 | 2,756,754 | — | — |
| 2017-04-05 | $52.65 | $281.30 | 4,335,207 | — | — |
| 2017-04-04 | $52.85 | $282.37 | 5,152,180 | — | — |
| 2017-04-03 | $52.36 | $279.75 | 2,830,508 | — | — |
| 2017-03-31 | $52.73 | $281.72 | 1,923,725 | — | — |
| 2017-03-30 | $53.00 | $283.17 | 2,786,831 | — | — |
| 2017-03-29 | $53.23 | $284.40 | 3,556,179 | — | — |
| 2017-03-28 | $52.85 | $282.37 | 3,235,281 | — | — |
| 2017-03-27 | $52.27 | $279.27 | 2,657,874 | — | — |
| 2017-03-24 | $52.06 | $278.14 | 2,831,087 | — | — |
| 2017-03-23 | $52.46 | $280.28 | 2,242,319 | — | — |
| 2017-03-22 | $52.55 | $280.76 | 2,836,602 | — | — |
| 2017-03-21 | $52.73 | $281.72 | 2,923,971 | — | — |
| 2017-03-20 | $52.41 | $280.01 | 2,885,517 | — | — |
| 2017-03-17 | $52.70 | $281.56 | 2,668,723 | — | — |
| 2017-03-16 | $52.42 | $280.07 | 3,299,761 | — | — |
| 2017-03-15 | $52.08 | $278.25 | 3,276,773 | — | — |
| 2017-03-14 | $50.95 | $272.21 | 3,848,026 | — | — |
| 2017-03-13 | $51.99 | $277.77 | 3,443,018 | — | — |
| 2017-03-10 | $51.74 | $276.43 | 3,718,242 | — | — |
| 2017-03-09 | $51.34 | $274.30 | 4,537,488 | — | — |
| 2017-03-08 | $51.05 | $272.75 | 4,165,034 | — | — |
| 2017-03-07 | $52.45 | $280.23 | 2,469,834 | — | — |
| 2017-03-06 | $52.69 | $281.51 | 2,251,487 | — | — |
| 2017-03-03 | $52.46 | $280.28 | 2,397,915 | — | — |
| 2017-03-02 | $52.23 | $279.05 | 2,223,812 | — | — |
| 2017-03-01 | $52.35 | $279.69 | 3,110,204 | — | — |
| 2017-02-28 | $51.89 | $277.24 | 2,699,305 | — | — |
| 2017-02-27 | $51.88 | $277.18 | 2,843,701 | — | — |
| 2017-02-24 | $51.72 | $276.33 | 2,468,291 | — | — |
| 2017-02-23 | $52.48 | $280.39 | 4,452,217 | — | — |
| 2017-02-22 | $51.98 | $277.72 | 4,247,487 | — | — |
| 2017-02-21 | $52.49 | $280.44 | 8,704,400 | — | — |
| 2017-02-17 | $52.20 | $278.89 | 3,908,191 | — | — |
| 2017-02-16 | $52.96 | $282.95 | 4,768,946 | — | — |
| 2017-02-15 | $53.37 | $285.14 | 2,984,866 | — | — |
| 2017-02-14 | $54.45 | $285.89 | 3,385,528 | — | — |
| 2017-02-13 | $54.44 | $285.84 | 3,780,726 | — | — |
| 2017-02-10 | $54.19 | $284.53 | 3,348,696 | — | — |
| 2017-02-09 | $53.71 | $282.01 | 3,468,079 | — | — |
| 2017-02-08 | $53.18 | $279.22 | 4,179,834 | — | — |
| 2017-02-07 | $53.67 | $281.80 | 4,209,037 | — | — |
| 2017-02-06 | $54.29 | $285.05 | 4,071,183 | — | — |
| 2017-02-03 | $54.97 | $288.62 | 3,513,161 | — | — |
| 2017-02-02 | $54.57 | $286.52 | 4,927,777 | — | — |
| 2017-02-01 | $54.27 | $284.95 | 3,960,890 | — | — |
| 2017-01-31 | $54.39 | $285.58 | 4,025,914 | — | — |
| 2017-01-30 | $53.71 | $282.01 | 3,466,891 | — | — |
| 2017-01-27 | $54.95 | $288.52 | 3,371,977 | — | — |
| 2017-01-26 | $55.09 | $289.25 | 2,779,371 | — | — |
| 2017-01-25 | $55.65 | $292.19 | 3,760,466 | — | — |
| 2017-01-24 | $55.36 | $290.67 | 2,536,818 | — | — |
| 2017-01-23 | $54.76 | $287.52 | 3,126,897 | — | — |
| 2017-01-20 | $54.87 | $288.10 | 2,392,577 | — | — |
| 2017-01-19 | $54.52 | $286.26 | 3,566,476 | — | — |
| 2017-01-18 | $54.84 | $287.94 | 3,138,436 | — | — |
| 2017-01-17 | $55.54 | $291.61 | 2,533,356 | — | — |
| 2017-01-13 | $55.48 | $291.30 | 2,316,055 | — | — |
| 2017-01-12 | $55.71 | $292.51 | 3,084,622 | — | — |
| 2017-01-11 | $55.47 | $291.25 | 3,742,909 | — | — |
| 2017-01-10 | $54.37 | $285.47 | 2,893,282 | — | — |
| 2017-01-09 | $54.60 | $286.68 | 3,618,892 | — | — |
| 2017-01-06 | $55.79 | $292.93 | 2,235,492 | — | — |
| 2017-01-05 | $56.27 | $295.45 | 3,310,273 | — | — |
| 2017-01-04 | $55.78 | $292.87 | 3,916,628 | — | — |
| 2017-01-03 | $55.22 | $289.93 | 5,647,968 | — | — |