Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $93.03 | 396,198 |
| 2026-09-03 | — | — | — | $92.55 | 269,940 |
| 2026-09-02 | — | — | — | $92.98 | 723,488 |
| 2026-09-01 | — | — | — | $92.71 | 763,272 |
| 2026-08-31 | — | — | — | $92.04 | 393,839 |
| 2026-08-28 | $90.91 | $746.81 | 7,516,327 | $90.75 | 546,385 |
| 2026-08-27 | $90.70 | $745.08 | 6,905,774 | $91.21 | 583,323 |
| 2026-08-26 | $91.11 | $748.45 | 7,935,921 | $91.25 | 548,763 |
| 2026-08-25 | $92.22 | $757.57 | 5,646,216 | $92.39 | 342,625 |
| 2026-08-24 | $93.00 | $763.98 | 5,658,748 | $92.91 | 362,810 |
| 2026-08-21 | $93.33 | $766.69 | 3,457,394 | $93.87 | 226,470 |
| 2026-08-20 | $93.65 | $769.32 | 4,924,248 | $94.05 | 452,719 |
| 2026-08-19 | $92.77 | $762.09 | 4,941,771 | $93.03 | 372,655 |
| 2026-08-18 | $92.01 | $755.84 | 4,382,204 | $92.37 | 366,212 |
| 2026-08-17 | $91.62 | $752.64 | 4,679,653 | $90.71 | 293,419 |
| 2026-08-14 | $90.47 | $743.19 | 5,024,868 | $89.81 | 350,274 |
| 2026-08-13 | $89.92 | $732.26 | 3,348,542 | $89.35 | 203,940 |
| 2026-08-12 | $90.07 | $733.48 | 4,385,716 | $89.71 | 202,713 |
| 2026-08-11 | $90.50 | $736.98 | 3,657,746 | $90.26 | 274,178 |
| 2026-08-10 | $89.95 | $732.50 | 4,866,864 | $88.78 | 458,155 |
| 2026-08-07 | $88.50 | $720.69 | 4,424,769 | $88.99 | 365,572 |
| 2026-08-06 | $89.60 | $729.65 | 8,303,709 | $89.26 | 492,958 |
| 2026-08-05 | $87.76 | $714.67 | 6,413,902 | $90.30 | 441,936 |
| 2026-08-04 | $89.84 | $731.61 | 9,317,217 | $90.13 | 604,613 |
| 2026-08-03 | $91.08 | $741.70 | 6,532,897 | $91.15 | 463,475 |
| 2026-07-31 | $91.98 | $749.03 | 7,071,784 | $91.03 | 579,950 |
| 2026-07-30 | $90.51 | $737.06 | 10,768,731 | $89.91 | 710,710 |
| 2026-07-29 | $88.34 | $719.39 | 8,491,942 | $88.08 | 732,954 |
| 2026-07-28 | $86.20 | $701.96 | 7,695,491 | $86.68 | 527,184 |
| 2026-07-27 | $86.37 | $703.35 | 8,811,553 | $87.11 | 630,883 |
| 2026-07-24 | $88.38 | $719.72 | 7,202,633 | $88.39 | 405,895 |
| 2026-07-23 | $87.95 | $716.21 | 6,704,927 | $89.07 | 503,453 |
| 2026-07-22 | $87.77 | $714.75 | 6,942,513 | $88.56 | 443,949 |
| 2026-07-21 | $87.20 | $710.11 | 6,069,833 | $86.99 | 354,684 |
| 2026-07-20 | $86.20 | $701.96 | 7,205,745 | $86.11 | 590,763 |
| 2026-07-17 | $87.32 | $711.08 | 7,773,933 | — | — |
| 2026-07-16 | $85.08 | $692.84 | 4,740,290 | — | — |
| 2026-07-15 | $84.64 | $689.26 | 6,422,047 | — | — |
| 2026-07-14 | $84.41 | $687.39 | 6,118,030 | — | — |
| 2026-07-13 | $83.98 | $683.88 | 6,092,479 | — | — |
| 2026-07-10 | $82.23 | $669.63 | 3,526,049 | — | — |
| 2026-07-09 | $81.40 | $662.87 | 3,466,594 | — | — |
| 2026-07-08 | $82.24 | $669.72 | 8,064,283 | — | — |
| 2026-07-07 | $81.99 | $667.68 | 9,305,232 | — | — |
| 2026-07-06 | $78.14 | $636.33 | 6,142,932 | — | — |
| 2026-07-02 | $78.02 | $635.35 | 5,453,358 | — | — |
| 2026-07-01 | $76.57 | $623.54 | 6,165,463 | — | — |
| 2026-06-30 | $77.54 | $631.44 | 5,405,965 | — | — |
| 2026-06-29 | $76.89 | $626.15 | 7,909,773 | — | — |
| 2026-06-26 | $76.53 | $623.22 | 4,590,858 | — | — |
| 2026-06-25 | $77.33 | $629.73 | 6,219,049 | — | — |
| 2026-06-24 | $77.70 | $632.74 | 9,529,799 | — | — |
| 2026-06-23 | $79.51 | $647.48 | 5,194,371 | — | — |
| 2026-06-22 | $79.66 | $648.71 | 5,388,814 | — | — |
| 2026-06-18 | $78.81 | $641.78 | 8,160,454 | — | — |
| 2026-06-17 | $80.38 | $654.57 | 6,210,070 | — | — |
| 2026-06-16 | $82.25 | $669.80 | 6,009,574 | — | — |
| 2026-06-15 | $82.61 | $672.73 | 7,745,244 | — | — |
| 2026-06-12 | $85.66 | $697.57 | 7,012,098 | — | — |
| 2026-06-11 | $85.85 | $699.11 | 6,800,758 | — | — |
| 2026-06-10 | $86.05 | $700.74 | 5,381,021 | — | — |
| 2026-06-09 | $85.43 | $695.69 | 4,799,560 | — | — |
| 2026-06-08 | $86.65 | $705.63 | 5,813,845 | — | — |
| 2026-06-05 | $85.40 | $695.45 | 6,272,958 | — | — |
| 2026-06-04 | $86.73 | $706.28 | 8,675,090 | — | — |
| 2026-06-03 | $86.77 | $706.60 | 6,742,872 | — | — |
| 2026-06-02 | $86.82 | $707.01 | 5,617,351 | — | — |
| 2026-06-01 | $85.41 | $695.53 | 8,313,047 | — | — |
| 2026-05-29 | $84.12 | $685.02 | 8,582,251 | — | — |
| 2026-05-28 | $83.83 | $682.66 | 6,374,104 | — | — |
| 2026-05-27 | $83.81 | $682.50 | 9,467,761 | — | — |
| 2026-05-26 | $85.03 | $692.44 | 8,998,669 | — | — |
| 2026-05-22 | $85.71 | $697.97 | 6,490,415 | — | — |
| 2026-05-21 | $86.93 | $701.55 | 5,881,668 | — | — |
| 2026-05-20 | $86.72 | $699.85 | 7,475,147 | — | — |
| 2026-05-19 | $88.46 | $713.89 | 7,458,174 | — | — |
| 2026-05-18 | $88.59 | $714.94 | 5,739,284 | — | — |
| 2026-05-15 | $85.36 | $688.88 | 5,752,509 | — | — |
| 2026-05-14 | $84.51 | $682.02 | 7,039,347 | — | — |
| 2026-05-13 | $84.93 | $685.41 | 6,579,090 | — | — |
| 2026-05-12 | $85.35 | $688.80 | 6,887,671 | — | — |
| 2026-05-11 | $85.36 | $688.88 | 8,268,383 | — | — |
| 2026-05-08 | $83.97 | $677.66 | 5,727,231 | — | — |
| 2026-05-07 | $84.24 | $679.84 | 11,303,695 | — | — |
| 2026-05-06 | $87.20 | $703.73 | 10,634,843 | — | — |
| 2026-05-05 | $89.71 | $723.98 | 9,670,718 | — | — |
| 2026-05-04 | $89.26 | $720.35 | 8,328,575 | — | — |
| 2026-05-01 | $88.98 | $718.09 | 6,315,823 | — | — |
| 2026-04-30 | $90.67 | $731.73 | 9,432,383 | — | — |
| 2026-04-29 | $88.91 | $717.53 | 13,481,753 | — | — |
| 2026-04-28 | $87.59 | $706.87 | 18,897,428 | — | — |
| 2026-04-27 | $86.91 | $701.38 | 19,888,651 | — | — |
| 2026-04-24 | $89.13 | $719.30 | 4,106,620 | — | — |
| 2026-04-23 | $89.27 | $720.43 | 3,379,524 | — | — |
| 2026-04-22 | $89.49 | $722.21 | 3,394,740 | — | — |
| 2026-04-21 | $88.66 | $715.51 | 5,436,691 | — | — |
| 2026-04-20 | $88.00 | $710.18 | 5,159,823 | — | — |
| 2026-04-17 | $87.81 | $708.65 | 11,066,271 | — | — |
| 2026-04-16 | $91.50 | $738.43 | 5,236,614 | — | — |
| 2026-04-15 | $89.84 | $725.03 | 5,400,350 | — | — |
| 2026-04-14 | $91.36 | $737.30 | 5,968,975 | — | — |
| 2026-04-13 | $92.60 | $747.30 | 5,644,269 | — | — |
| 2026-04-10 | $92.21 | $744.16 | 5,423,975 | — | — |
| 2026-04-09 | $91.09 | $735.12 | 6,230,115 | — | — |
| 2026-04-08 | $92.01 | $742.54 | 10,227,872 | — | — |
| 2026-04-07 | $94.15 | $759.81 | 6,946,640 | — | — |
| 2026-04-06 | $93.64 | $755.70 | 4,428,306 | — | — |
| 2026-04-02 | $93.10 | $751.34 | 11,348,930 | — | — |
| 2026-04-01 | $92.03 | $742.70 | 15,524,378 | — | — |
| 2026-03-31 | $93.00 | $750.53 | 11,733,724 | — | — |
| 2026-03-30 | $92.74 | $748.43 | 9,060,849 | — | — |
| 2026-03-27 | $92.17 | $743.83 | 7,221,823 | — | — |
| 2026-03-26 | $92.16 | $743.75 | 6,423,717 | — | — |
| 2026-03-25 | $91.88 | $741.49 | 5,416,927 | — | — |
| 2026-03-24 | $91.12 | $735.36 | 7,487,700 | — | — |
| 2026-03-23 | $90.71 | $732.05 | 12,971,417 | — | — |
| 2026-03-20 | $90.44 | $729.87 | 11,218,066 | — | — |
| 2026-03-19 | $91.19 | $735.93 | 12,395,639 | — | — |
| 2026-03-18 | $92.75 | $748.51 | 7,607,912 | — | — |
| 2026-03-17 | $91.97 | $742.22 | 5,995,571 | — | — |
| 2026-03-16 | $90.48 | $730.20 | 6,492,697 | — | — |
| 2026-03-13 | $89.43 | $721.72 | 7,055,150 | — | — |
| 2026-03-12 | $88.36 | $713.09 | 6,540,509 | — | — |
| 2026-03-11 | $87.40 | $705.34 | 5,776,377 | — | — |
| 2026-03-10 | $85.11 | $686.86 | 8,614,182 | — | — |
| 2026-03-09 | $85.59 | $690.73 | 10,182,749 | — | — |
| 2026-03-06 | $84.70 | $683.55 | 9,921,476 | — | — |
| 2026-03-05 | $82.94 | $669.35 | 6,445,243 | — | — |
| 2026-03-04 | $82.70 | $667.41 | 5,559,337 | — | — |
| 2026-03-03 | $82.33 | $664.42 | 10,646,315 | — | — |
| 2026-03-02 | $84.22 | $679.68 | 9,828,480 | — | — |
| 2026-02-27 | $83.51 | $673.95 | 6,221,807 | — | — |
| 2026-02-26 | $81.18 | $655.14 | 5,750,356 | — | — |
| 2026-02-25 | $82.28 | $664.02 | 62,588 | — | — |
| 2026-02-24 | $80.78 | $651.91 | 62,588 | — | — |
| 2026-02-23 | $79.97 | $645.38 | 62,588 | — | — |
| 2026-02-20 | $79.78 | $643.84 | 5,506,284 | — | — |
| 2026-02-19 | $80.38 | $642.68 | 5,813,380 | — | — |
| 2026-02-18 | $79.87 | $638.60 | 4,644,127 | — | — |
| 2026-02-17 | $77.94 | $623.17 | 4,849,554 | — | — |
| 2026-02-13 | $78.77 | $629.81 | 5,364,745 | — | — |
| 2026-02-12 | $78.22 | $625.41 | 7,351,119 | — | — |
| 2026-02-11 | $80.23 | $641.48 | 6,948,400 | — | — |
| 2026-02-10 | $77.90 | $622.85 | 3,925,844 | — | — |
| 2026-02-09 | $77.80 | $622.05 | 5,594,282 | — | — |
| 2026-02-06 | $75.29 | $601.98 | 8,878,730 | — | — |
| 2026-02-05 | $74.63 | $596.71 | 11,393,484 | — | — |
| 2026-02-04 | $78.79 | $629.97 | 9,608,473 | — | — |
| 2026-02-03 | $77.63 | $620.69 | 8,249,257 | — | — |
| 2026-02-02 | $75.73 | $605.50 | 6,001,816 | — | — |
| 2026-01-30 | $77.03 | $615.90 | 7,081,359 | — | — |
| 2026-01-29 | $77.47 | $619.41 | 10,779,628 | — | — |
| 2026-01-28 | $75.79 | $605.98 | 4,115,581 | — | — |
| 2026-01-27 | $75.45 | $603.26 | 4,796,461 | — | — |
| 2026-01-26 | $73.25 | $585.67 | 5,212,268 | — | — |
| 2026-01-23 | $73.75 | $589.67 | 6,051,606 | — | — |
| 2026-01-22 | $72.42 | $579.04 | 5,011,657 | — | — |
| 2026-01-21 | $73.81 | $590.15 | 5,552,592 | — | — |
| 2026-01-20 | $73.11 | $584.55 | 4,683,944 | — | — |
| 2026-01-16 | $74.25 | $593.67 | 4,157,242 | — | — |
| 2026-01-15 | $73.42 | $587.03 | 4,679,474 | — | — |
| 2026-01-14 | $74.35 | $594.47 | 8,057,858 | — | — |
| 2026-01-13 | $73.18 | $585.11 | 6,483,292 | — | — |
| 2026-01-12 | $71.66 | $572.96 | 4,390,665 | — | — |
| 2026-01-09 | $70.83 | $566.32 | 5,603,032 | — | — |
| 2026-01-08 | $70.31 | $562.17 | 13,092,927 | — | — |
| 2026-01-07 | $71.54 | $572.00 | 4,923,343 | — | — |
| 2026-01-06 | $72.90 | $582.88 | 6,524,139 | — | — |
| 2026-01-05 | $75.03 | $599.91 | 6,526,263 | — | — |
| 2026-01-02 | $75.44 | $603.18 | 5,611,422 | — | — |