Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $42.69 | $92.69 | 2,513,200 | — | — |
| 1996-12-30 | $43.03 | $93.43 | 1,323,200 | — | — |
| 1996-12-27 | $43.25 | $93.91 | 766,400 | — | — |
| 1996-12-26 | $43.16 | $93.71 | 1,224,400 | — | — |
| 1996-12-24 | $42.75 | $92.82 | 542,000 | — | — |
| 1996-12-23 | $42.75 | $92.82 | 1,652,000 | — | — |
| 1996-12-20 | $42.56 | $92.42 | 5,851,600 | — | — |
| 1996-12-19 | $42.75 | $92.82 | 2,961,600 | — | — |
| 1996-12-18 | $41.81 | $90.79 | 1,644,800 | — | — |
| 1996-12-17 | $41.75 | $90.65 | 3,024,000 | — | — |
| 1996-12-16 | $41.47 | $90.04 | 3,990,800 | — | — |
| 1996-12-13 | $41.34 | $89.77 | 4,576,800 | — | — |
| 1996-12-12 | $41.38 | $89.84 | 5,399,200 | — | — |
| 1996-12-11 | $40.78 | $88.55 | 2,859,600 | — | — |
| 1996-12-10 | $40.97 | $88.96 | 1,725,200 | — | — |
| 1996-12-09 | $41.28 | $89.64 | 1,714,800 | — | — |
| 1996-12-06 | $41.25 | $89.57 | 2,291,600 | — | — |
| 1996-12-05 | $41.75 | $90.65 | 2,971,200 | — | — |
| 1996-12-04 | $40.84 | $88.69 | 3,604,400 | — | — |
| 1996-12-03 | $41.50 | $90.11 | 2,855,600 | — | — |
| 1996-12-02 | $42.13 | $91.47 | 2,624,400 | — | — |
| 1996-11-29 | $42.47 | $92.21 | 722,400 | — | — |
| 1996-11-27 | $41.88 | $90.92 | 1,685,600 | — | — |
| 1996-11-26 | $42.78 | $92.89 | 2,307,600 | — | — |
| 1996-11-25 | $42.97 | $93.30 | 2,471,200 | — | — |
| 1996-11-22 | $43.03 | $93.43 | 1,682,400 | — | — |
| 1996-11-21 | $42.03 | $91.26 | 1,714,400 | — | — |
| 1996-11-20 | $42.41 | $92.08 | 1,440,000 | — | — |
| 1996-11-19 | $42.66 | $92.62 | 1,035,200 | — | — |
| 1996-11-18 | $42.56 | $92.42 | 2,290,800 | — | — |
| 1996-11-15 | $41.84 | $90.86 | 2,707,200 | — | — |
| 1996-11-14 | $41.31 | $89.70 | 1,694,400 | — | — |
| 1996-11-13 | $40.97 | $88.96 | 1,596,000 | — | — |
| 1996-11-12 | $40.75 | $88.48 | 1,587,600 | — | — |
| 1996-11-11 | $41.38 | $89.84 | 1,046,000 | — | — |
| 1996-11-08 | $40.75 | $88.47 | 1,186,800 | — | — |
| 1996-11-07 | $40.13 | $87.13 | 6,548,000 | — | — |
| 1996-11-06 | $40.12 | $87.12 | 3,208,800 | — | — |
| 1996-11-05 | $39.81 | $86.45 | 3,226,000 | — | — |
| 1996-11-04 | $39.84 | $86.51 | 3,705,200 | — | — |
| 1996-11-01 | $40.50 | $87.94 | 2,632,800 | — | — |
| 1996-10-31 | $41.34 | $89.77 | 3,134,000 | — | — |
| 1996-10-30 | $42.19 | $91.60 | 1,422,400 | — | — |
| 1996-10-29 | $42.50 | $92.28 | 2,149,200 | — | — |
| 1996-10-28 | $42.59 | $92.49 | 1,578,400 | — | — |
| 1996-10-25 | $42.31 | $91.88 | 1,101,200 | — | — |
| 1996-10-24 | $42.31 | $91.88 | 1,792,800 | — | — |
| 1996-10-23 | $42.78 | $92.89 | 1,131,600 | — | — |
| 1996-10-22 | $42.72 | $92.76 | 1,506,400 | — | — |
| 1996-10-21 | $42.44 | $92.15 | 1,519,200 | — | — |
| 1996-10-18 | $42.16 | $91.54 | 1,429,600 | — | — |
| 1996-10-17 | $41.31 | $89.70 | 1,022,400 | — | — |
| 1996-10-16 | $41.22 | $89.50 | 1,329,200 | — | — |
| 1996-10-15 | $41.31 | $89.70 | 1,497,600 | — | — |
| 1996-10-14 | $41.19 | $89.43 | 1,158,800 | — | — |
| 1996-10-11 | $40.78 | $88.55 | 967,200 | — | — |
| 1996-10-10 | $40.31 | $87.53 | 929,200 | — | — |
| 1996-10-09 | $40.56 | $88.08 | 1,964,800 | — | — |
| 1996-10-08 | $40.97 | $88.96 | 3,268,000 | — | — |
| 1996-10-07 | $40.41 | $87.74 | 1,337,200 | — | — |
| 1996-10-04 | $39.97 | $86.79 | 1,181,200 | — | — |
| 1996-10-03 | $39.66 | $86.11 | 1,428,000 | — | — |
| 1996-10-02 | $39.72 | $86.24 | 1,880,000 | — | — |
| 1996-10-01 | $39.41 | $85.56 | 1,475,200 | — | — |
| 1996-09-30 | $39.03 | $84.75 | 2,109,200 | — | — |
| 1996-09-27 | $38.88 | $84.41 | 1,606,000 | — | — |
| 1996-09-26 | $38.63 | $83.87 | 1,293,600 | — | — |
| 1996-09-25 | $38.75 | $84.14 | 2,044,400 | — | — |
| 1996-09-24 | $38.97 | $84.61 | 1,780,800 | — | — |
| 1996-09-23 | $38.69 | $84.00 | 1,352,400 | — | — |
| 1996-09-20 | $38.84 | $84.34 | 3,732,400 | — | — |
| 1996-09-19 | $38.69 | $84.00 | 1,216,000 | — | — |
| 1996-09-18 | $38.47 | $83.53 | 20,508,000 | — | — |
| 1996-09-17 | $38.84 | $84.34 | 29,938,400 | — | — |
| 1996-09-16 | $39.38 | $85.50 | 33,801,200 | — | — |
| 1996-09-13 | $39.13 | $83.58 | 1,839,600 | — | — |
| 1996-09-12 | $38.78 | $82.84 | 1,150,000 | — | — |
| 1996-09-11 | $38.94 | $83.18 | 2,474,000 | — | — |
| 1996-09-10 | $38.41 | $82.04 | 1,183,600 | — | — |
| 1996-09-09 | $38.59 | $82.44 | 1,520,400 | — | — |
| 1996-09-06 | $38.09 | $81.37 | 1,608,000 | — | — |
| 1996-09-05 | $38.16 | $81.51 | 1,440,400 | — | — |
| 1996-09-04 | $38.41 | $82.04 | 1,645,200 | — | — |
| 1996-09-03 | $38.22 | $81.64 | 2,228,000 | — | — |
| 1996-08-30 | $37.34 | $79.77 | 2,219,600 | — | — |
| 1996-08-29 | $37.41 | $79.91 | 1,862,800 | — | — |
| 1996-08-28 | $37.91 | $80.97 | 995,600 | — | — |
| 1996-08-27 | $38.00 | $81.17 | 1,131,600 | — | — |
| 1996-08-26 | $37.88 | $80.91 | 958,400 | — | — |
| 1996-08-23 | $38.31 | $81.83 | 1,294,400 | — | — |
| 1996-08-22 | $38.31 | $81.84 | 1,745,600 | — | — |
| 1996-08-21 | $38.31 | $81.84 | 1,084,800 | — | — |
| 1996-08-20 | $38.47 | $82.18 | 1,427,200 | — | — |
| 1996-08-19 | $38.34 | $81.91 | 1,901,600 | — | — |
| 1996-08-16 | $38.22 | $81.64 | 1,251,200 | — | — |
| 1996-08-15 | $37.66 | $80.44 | 806,800 | — | — |
| 1996-08-14 | $37.63 | $80.37 | 2,486,400 | — | — |
| 1996-08-13 | $37.31 | $79.71 | 1,454,400 | — | — |
| 1996-08-12 | $37.59 | $80.31 | 1,552,000 | — | — |
| 1996-08-09 | $37.53 | $80.17 | 1,329,600 | — | — |
| 1996-08-08 | $37.53 | $80.17 | 1,540,400 | — | — |
| 1996-08-07 | $37.88 | $80.91 | 1,628,800 | — | — |
| 1996-08-06 | $37.91 | $80.97 | 974,000 | — | — |
| 1996-08-05 | $37.63 | $80.37 | 1,024,000 | — | — |
| 1996-08-02 | $37.56 | $80.24 | 1,226,000 | — | — |
| 1996-08-01 | $36.97 | $78.97 | 3,247,200 | — | — |
| 1996-07-31 | $37.72 | $80.57 | 1,755,600 | — | — |
| 1996-07-30 | $37.25 | $79.57 | 2,175,200 | — | — |
| 1996-07-29 | $37.13 | $79.30 | 997,600 | — | — |
| 1996-07-26 | $36.81 | $78.64 | 2,048,400 | — | — |
| 1996-07-25 | $37.44 | $79.97 | 1,305,600 | — | — |
| 1996-07-24 | $37.28 | $79.64 | 1,751,200 | — | — |
| 1996-07-23 | $37.56 | $80.24 | 0 | — | — |
| 1996-07-22 | $37.66 | $80.44 | 1,776,400 | — | — |
| 1996-07-19 | $37.84 | $80.84 | 1,893,600 | — | — |
| 1996-07-18 | $38.13 | $81.44 | 1,380,000 | — | — |
| 1996-07-17 | $37.78 | $80.71 | 1,561,200 | — | — |
| 1996-07-16 | $37.88 | $80.91 | 4,619,600 | — | — |
| 1996-07-15 | $38.16 | $81.51 | 2,010,800 | — | — |
| 1996-07-12 | $38.66 | $82.58 | 2,045,200 | — | — |
| 1996-07-11 | $38.53 | $82.31 | 2,189,600 | — | — |
| 1996-07-10 | $38.75 | $82.78 | 1,867,600 | — | — |
| 1996-07-09 | $38.31 | $81.84 | 1,390,800 | — | — |
| 1996-07-08 | $38.00 | $81.17 | 2,143,600 | — | — |
| 1996-07-05 | $38.00 | $81.17 | 1,060,400 | — | — |
| 1996-07-03 | $38.78 | $82.84 | 1,888,000 | — | — |
| 1996-07-02 | $38.47 | $82.18 | 1,899,200 | — | — |
| 1996-07-01 | $38.56 | $82.38 | 1,184,400 | — | — |
| 1996-06-28 | $38.44 | $82.11 | 1,672,400 | — | — |
| 1996-06-27 | $38.44 | $82.11 | 2,950,000 | — | — |
| 1996-06-26 | $38.16 | $81.51 | 2,288,400 | — | — |
| 1996-06-25 | $38.06 | $81.31 | 955,600 | — | — |
| 1996-06-24 | $38.06 | $81.31 | 1,612,800 | — | — |
| 1996-06-21 | $38.00 | $81.17 | 6,347,600 | — | — |
| 1996-06-20 | $38.09 | $81.37 | 1,632,400 | — | — |
| 1996-06-19 | $38.19 | $81.58 | 1,773,600 | — | — |
| 1996-06-18 | $38.16 | $81.51 | 1,663,200 | — | — |
| 1996-06-17 | $38.31 | $81.84 | 1,588,400 | — | — |
| 1996-06-14 | $38.13 | $81.44 | 2,474,800 | — | — |
| 1996-06-13 | $38.13 | $81.44 | 1,512,400 | — | — |
| 1996-06-12 | $38.59 | $82.44 | 1,807,600 | — | — |
| 1996-06-11 | $38.63 | $82.51 | 1,930,400 | — | — |
| 1996-06-10 | $38.25 | $81.71 | 2,155,200 | — | — |
| 1996-06-07 | $37.94 | $81.04 | 2,819,200 | — | — |
| 1996-06-06 | $37.97 | $81.11 | 0 | — | — |
| 1996-06-05 | $37.97 | $81.11 | 1,272,000 | — | — |
| 1996-06-04 | $37.78 | $80.71 | 1,412,000 | — | — |
| 1996-06-03 | $37.47 | $80.04 | 1,687,200 | — | — |
| 1996-05-31 | $37.49 | $80.07 | 1,814,800 | — | — |
| 1996-05-30 | $37.72 | $80.57 | 1,798,000 | — | — |
| 1996-05-29 | $37.59 | $80.31 | 1,799,200 | — | — |
| 1996-05-28 | $37.63 | $80.37 | 1,957,600 | — | — |
| 1996-05-24 | $38.06 | $81.31 | 1,259,200 | — | — |
| 1996-05-23 | $38.00 | $81.17 | 2,290,000 | — | — |
| 1996-05-22 | $38.03 | $81.24 | 2,886,000 | — | — |
| 1996-05-21 | $37.47 | $80.04 | 2,691,200 | — | — |
| 1996-05-20 | $37.69 | $80.51 | 27,471,200 | — | — |
| 1996-05-17 | $37.47 | $80.04 | 18,086,400 | — | — |
| 1996-05-16 | $37.88 | $79.17 | 6,816,000 | — | — |
| 1996-05-15 | $38.28 | $80.02 | 2,637,200 | — | — |
| 1996-05-14 | $37.84 | $79.11 | 4,581,600 | — | — |
| 1996-05-13 | $36.91 | $77.15 | 2,364,400 | — | — |
| 1996-05-10 | $36.50 | $76.30 | 1,568,000 | — | — |
| 1996-05-09 | $36.66 | $76.62 | 2,742,000 | — | — |
| 1996-05-08 | $35.34 | $73.88 | 2,131,600 | — | — |
| 1996-05-07 | $34.92 | $73.00 | 2,025,600 | — | — |
| 1996-05-06 | $35.00 | $73.16 | 1,934,000 | — | — |
| 1996-05-03 | $35.03 | $73.23 | 2,463,200 | — | — |
| 1996-05-02 | $34.94 | $73.03 | 2,167,600 | — | — |
| 1996-05-01 | $35.31 | $73.82 | 1,305,600 | — | — |
| 1996-04-30 | $35.78 | $74.79 | 1,830,000 | — | — |
| 1996-04-29 | $36.00 | $75.25 | 1,237,200 | — | — |
| 1996-04-26 | $35.81 | $74.86 | 2,527,200 | — | — |
| 1996-04-25 | $35.50 | $74.21 | 2,370,800 | — | — |
| 1996-04-24 | $35.78 | $74.79 | 2,417,200 | — | — |
| 1996-04-23 | $35.78 | $74.79 | 2,629,200 | — | — |
| 1996-04-22 | $35.56 | $74.34 | 1,713,200 | — | — |
| 1996-04-19 | $35.59 | $74.40 | 2,215,200 | — | — |
| 1996-04-18 | $35.50 | $74.21 | 3,101,200 | — | — |
| 1996-04-17 | $36.22 | $75.71 | 1,744,800 | — | — |
| 1996-04-16 | $36.66 | $76.62 | 1,779,200 | — | — |
| 1996-04-15 | $36.78 | $76.89 | 1,413,200 | — | — |
| 1996-04-12 | $36.75 | $76.82 | 2,990,000 | — | — |
| 1996-04-11 | $36.81 | $76.95 | 3,701,600 | — | — |
| 1996-04-10 | $36.53 | $76.36 | 3,032,800 | — | — |
| 1996-04-09 | $36.66 | $76.62 | 3,494,800 | — | — |
| 1996-04-08 | $36.19 | $75.65 | 2,659,600 | — | — |
| 1996-04-04 | $36.69 | $76.69 | 1,794,400 | — | — |
| 1996-04-03 | $36.19 | $75.65 | 2,837,200 | — | — |
| 1996-04-02 | $35.84 | $74.93 | 1,467,200 | — | — |
| 1996-04-01 | $35.50 | $74.21 | 2,091,600 | — | — |
| 1996-03-29 | $35.31 | $73.82 | 4,228,000 | — | — |
| 1996-03-28 | $35.50 | $74.21 | 2,281,600 | — | — |
| 1996-03-27 | $35.31 | $73.82 | 2,818,400 | — | — |
| 1996-03-26 | $35.63 | $74.47 | 2,571,600 | — | — |
| 1996-03-25 | $35.31 | $73.82 | 3,652,400 | — | — |
| 1996-03-22 | $34.91 | $72.97 | 2,434,400 | — | — |
| 1996-03-21 | $34.75 | $72.64 | 1,507,600 | — | — |
| 1996-03-20 | $35.09 | $73.36 | 2,349,200 | — | — |
| 1996-03-19 | $35.53 | $74.27 | 3,788,800 | — | — |
| 1996-03-18 | $35.34 | $73.88 | 2,790,400 | — | — |
| 1996-03-15 | $34.44 | $71.99 | 5,387,600 | — | — |
| 1996-03-14 | $34.94 | $73.03 | 5,399,600 | — | — |
| 1996-03-13 | $34.38 | $71.86 | 2,418,800 | — | — |
| 1996-03-12 | $34.38 | $71.86 | 3,340,800 | — | — |
| 1996-03-11 | $34.34 | $71.79 | 3,568,000 | — | — |
| 1996-03-08 | $33.94 | $70.94 | 3,483,600 | — | — |
| 1996-03-07 | $35.34 | $73.88 | 2,556,400 | — | — |
| 1996-03-06 | $35.09 | $73.36 | 4,342,000 | — | — |
| 1996-03-05 | $35.03 | $73.23 | 2,598,800 | — | — |
| 1996-03-04 | $34.72 | $72.57 | 0 | — | — |
| 1996-03-01 | $34.78 | $72.70 | 2,579,600 | — | — |
| 1996-02-29 | $34.44 | $71.99 | 2,412,800 | — | — |
| 1996-02-28 | $34.63 | $72.38 | 2,528,000 | — | — |
| 1996-02-27 | $34.56 | $72.25 | 4,138,000 | — | — |
| 1996-02-26 | $34.63 | $72.38 | 2,606,800 | — | — |
| 1996-02-23 | $35.03 | $73.23 | 3,639,200 | — | — |
| 1996-02-22 | $35.28 | $73.75 | 2,778,000 | — | — |
| 1996-02-21 | $34.81 | $72.77 | 3,565,200 | — | — |
| 1996-02-20 | $35.00 | $73.16 | 0 | — | — |
| 1996-02-16 | $35.00 | $73.16 | 8,270,800 | — | — |
| 1996-02-15 | $34.56 | $72.25 | 12,953,200 | — | — |
| 1996-02-14 | $36.38 | $76.04 | 2,872,800 | — | — |
| 1996-02-13 | $36.81 | $76.95 | 2,849,200 | — | — |
| 1996-02-12 | $35.88 | $74.99 | 754,000 | — | — |
| 1996-02-09 | $35.56 | $74.34 | 5,584,000 | — | — |
| 1996-02-08 | $35.63 | $74.47 | 3,334,800 | — | — |
| 1996-02-07 | $35.34 | $73.88 | 2,990,400 | — | — |
| 1996-02-06 | $35.56 | $74.34 | 2,742,800 | — | — |
| 1996-02-05 | $35.50 | $74.21 | 2,455,200 | — | — |
| 1996-02-02 | $35.25 | $73.68 | 2,173,200 | — | — |
| 1996-02-01 | $35.09 | $73.36 | 2,905,600 | — | — |
| 1996-01-31 | $34.75 | $72.64 | 2,531,600 | — | — |
| 1996-01-30 | $34.59 | $72.31 | 2,644,000 | — | — |
| 1996-01-29 | $34.72 | $72.57 | 1,692,800 | — | — |
| 1996-01-26 | $34.28 | $71.66 | 1,452,000 | — | — |
| 1996-01-25 | $34.00 | $71.07 | 3,431,600 | — | — |
| 1996-01-24 | $34.13 | $71.33 | 2,994,000 | — | — |
| 1996-01-23 | $33.78 | $70.61 | 2,877,600 | — | — |
| 1996-01-22 | $34.03 | $71.14 | 2,314,400 | — | — |
| 1996-01-19 | $34.19 | $71.46 | 2,920,400 | — | — |
| 1996-01-18 | $34.22 | $71.53 | 2,934,400 | — | — |
| 1996-01-17 | $33.94 | $70.94 | 3,514,800 | — | — |
| 1996-01-16 | $34.06 | $71.20 | 3,192,400 | — | — |
| 1996-01-15 | $33.69 | $70.42 | 1,869,600 | — | — |
| 1996-01-12 | $34.16 | $71.40 | 2,375,200 | — | — |
| 1996-01-11 | $34.41 | $71.92 | 2,288,400 | — | — |
| 1996-01-10 | $35.00 | $73.16 | 3,142,400 | — | — |
| 1996-01-09 | $35.72 | $74.67 | 3,314,800 | — | — |
| 1996-01-08 | $36.00 | $75.25 | 483,200 | — | — |
| 1996-01-05 | $35.72 | $74.67 | 2,024,400 | — | — |
| 1996-01-04 | $35.06 | $73.29 | 2,483,600 | — | — |
| 1996-01-03 | $35.34 | $73.88 | 1,684,400 | — | — |
| 1996-01-02 | $35.25 | $73.68 | 1,906,000 | — | — |