Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $20.25 | $36.88 | 5,107,200 | — | — |
| 1992-12-30 | $20.41 | $37.17 | 6,507,200 | — | — |
| 1992-12-29 | $20.38 | $37.11 | 9,385,600 | — | — |
| 1992-12-28 | $20.34 | $37.05 | 5,668,800 | — | — |
| 1992-12-24 | $20.59 | $37.51 | 4,072,000 | — | — |
| 1992-12-23 | $20.47 | $37.28 | 12,588,800 | — | — |
| 1992-12-22 | $20.53 | $37.39 | 15,464,000 | — | — |
| 1992-12-21 | $20.72 | $37.74 | 13,126,400 | — | — |
| 1992-12-18 | $21.00 | $38.25 | 23,254,400 | — | — |
| 1992-12-17 | $21.13 | $38.47 | 10,185,600 | — | — |
| 1992-12-16 | $21.06 | $38.36 | 10,904,000 | — | — |
| 1992-12-15 | $21.13 | $38.47 | 7,758,400 | — | — |
| 1992-12-14 | $21.06 | $38.36 | 11,971,200 | — | — |
| 1992-12-11 | $20.69 | $37.68 | 8,817,600 | — | — |
| 1992-12-10 | $21.72 | $39.56 | 4,680,000 | — | — |
| 1992-12-09 | $21.69 | $39.50 | 0 | — | — |
| 1992-12-08 | $21.69 | $39.50 | 10,476,800 | — | — |
| 1992-12-07 | $18.88 | $34.38 | 0 | — | — |
| 1992-12-04 | $18.88 | $34.38 | 0 | — | — |
| 1992-12-03 | $18.88 | $34.38 | 7,820,800 | — | — |
| 1992-12-02 | $20.31 | $36.99 | 9,969,600 | — | — |
| 1992-12-01 | $20.63 | $37.56 | 0 | — | — |
| 1992-11-30 | $20.63 | $37.56 | 8,112,000 | — | — |
| 1992-11-27 | $20.47 | $37.28 | 3,932,800 | — | — |
| 1992-11-25 | $20.63 | $37.56 | 4,448,000 | — | — |
| 1992-11-24 | $20.66 | $37.62 | 9,408,000 | — | — |
| 1992-11-23 | $20.53 | $37.39 | 6,464,000 | — | — |
| 1992-11-20 | $20.44 | $37.22 | 12,972,800 | — | — |
| 1992-11-19 | $20.69 | $37.68 | 7,083,200 | — | — |
| 1992-11-18 | $20.63 | $37.56 | 7,652,800 | — | — |
| 1992-11-17 | $20.44 | $37.22 | 5,283,200 | — | — |
| 1992-11-16 | $20.44 | $37.22 | 5,526,400 | — | — |
| 1992-11-13 | $20.75 | $37.79 | 8,092,800 | — | — |
| 1992-11-12 | $21.13 | $38.47 | 4,664,000 | — | — |
| 1992-11-11 | $20.47 | $37.28 | 8,233,600 | — | — |
| 1992-11-10 | $22.16 | $40.35 | 0 | — | — |
| 1992-11-09 | $22.16 | $40.35 | 6,232,000 | — | — |
| 1992-11-06 | $22.41 | $40.81 | 9,272,000 | — | — |
| 1992-11-05 | $20.63 | $37.56 | 3,201,600 | — | — |
| 1992-11-04 | $18.97 | $34.55 | 0 | — | — |
| 1992-11-03 | $18.97 | $34.55 | 7,456,000 | — | — |
| 1992-11-02 | $20.25 | $36.88 | 5,960,000 | — | — |
| 1992-10-30 | $20.66 | $37.62 | 6,915,200 | — | — |
| 1992-10-29 | $20.91 | $38.08 | 9,161,600 | — | — |
| 1992-10-28 | $20.97 | $38.19 | 6,190,400 | — | — |
| 1992-10-27 | $20.88 | $38.02 | 9,483,200 | — | — |
| 1992-10-26 | $20.88 | $38.02 | 17,416,000 | — | — |
| 1992-10-23 | $21.03 | $38.30 | 6,611,200 | — | — |
| 1992-10-22 | $21.34 | $38.87 | 5,030,400 | — | — |
| 1992-10-21 | $21.25 | $38.70 | 8,044,800 | — | — |
| 1992-10-20 | $21.31 | $38.81 | 10,275,200 | — | — |
| 1992-10-19 | $21.41 | $38.99 | 7,155,200 | — | — |
| 1992-10-16 | $21.56 | $39.27 | 7,878,400 | — | — |
| 1992-10-15 | $21.84 | $39.78 | 6,539,200 | — | — |
| 1992-10-14 | $21.72 | $39.56 | 9,643,200 | — | — |
| 1992-10-13 | $21.66 | $39.44 | 7,761,600 | — | — |
| 1992-10-12 | $21.16 | $38.53 | 6,499,200 | — | — |
| 1992-10-09 | $22.41 | $40.81 | 7,516,800 | — | — |
| 1992-10-08 | $21.53 | $39.22 | 6,846,400 | — | — |
| 1992-10-07 | $22.28 | $40.58 | 6,611,200 | — | — |
| 1992-10-06 | $22.13 | $40.29 | 5,118,400 | — | — |
| 1992-10-05 | $20.47 | $37.28 | 0 | — | — |
| 1992-10-02 | $20.47 | $37.28 | 9,681,600 | — | — |
| 1992-10-01 | $20.03 | $36.48 | 19,406,400 | — | — |
| 1992-09-30 | $22.84 | $41.61 | 9,003,200 | — | — |
| 1992-09-29 | $22.72 | $41.38 | 13,721,600 | — | — |
| 1992-09-28 | $22.41 | $40.81 | 9,659,200 | — | — |
| 1992-09-25 | $22.00 | $40.07 | 8,035,200 | — | — |
| 1992-09-24 | $22.09 | $40.24 | 9,944,000 | — | — |
| 1992-09-23 | $21.81 | $39.73 | 5,601,600 | — | — |
| 1992-09-22 | $21.81 | $39.73 | 8,300,800 | — | — |
| 1992-09-21 | $22.13 | $40.29 | 9,188,800 | — | — |
| 1992-09-18 | $22.09 | $40.24 | 12,406,400 | — | — |
| 1992-09-17 | $21.94 | $39.95 | 100,116,800 | — | — |
| 1992-09-16 | $21.69 | $39.50 | 154,201,600 | — | — |
| 1992-09-15 | $21.44 | $39.04 | 42,360,000 | — | — |
| 1992-09-14 | $21.66 | $39.44 | 20,224,000 | — | — |
| 1992-09-11 | $20.38 | $36.08 | 9,345,600 | — | — |
| 1992-09-10 | $21.28 | $37.69 | 6,817,600 | — | — |
| 1992-09-09 | $22.19 | $39.29 | 7,782,400 | — | — |
| 1992-09-08 | $22.25 | $39.40 | 0 | — | — |
| 1992-09-04 | $19.97 | $35.36 | 7,240,000 | — | — |
| 1992-09-03 | $18.88 | $33.42 | 7,705,600 | — | — |
| 1992-09-02 | $20.50 | $36.30 | 0 | — | — |
| 1992-09-01 | $20.50 | $36.30 | 16,920,000 | — | — |
| 1992-08-31 | $22.78 | $40.34 | 6,956,800 | — | — |
| 1992-08-28 | $22.69 | $40.18 | 8,510,400 | — | — |
| 1992-08-27 | $22.50 | $39.84 | 8,723,200 | — | — |
| 1992-08-26 | $22.53 | $39.90 | 9,916,800 | — | — |
| 1992-08-25 | $22.34 | $39.57 | 7,054,400 | — | — |
| 1992-08-24 | $22.22 | $39.35 | 9,054,400 | — | — |
| 1992-08-21 | $22.22 | $39.35 | 11,124,800 | — | — |
| 1992-08-20 | $22.19 | $39.29 | 7,230,400 | — | — |
| 1992-08-19 | $22.09 | $39.13 | 12,425,600 | — | — |
| 1992-08-18 | $21.97 | $38.91 | 5,334,400 | — | — |
| 1992-08-17 | $21.94 | $38.85 | 7,174,400 | — | — |
| 1992-08-14 | $21.84 | $38.68 | 6,958,400 | — | — |
| 1992-08-13 | $21.97 | $38.91 | 11,307,200 | — | — |
| 1992-08-12 | $21.25 | $37.63 | 10,380,800 | — | — |
| 1992-08-11 | $21.50 | $38.07 | 0 | — | — |
| 1992-08-10 | $21.50 | $38.07 | 10,480,000 | — | — |
| 1992-08-07 | $22.44 | $39.73 | 10,243,200 | — | — |
| 1992-08-06 | $22.28 | $39.46 | 7,166,400 | — | — |
| 1992-08-05 | $20.44 | $36.19 | 3,244,800 | — | — |
| 1992-08-04 | $19.94 | $35.31 | 9,328,000 | — | — |
| 1992-08-03 | $22.16 | $39.24 | 0 | — | — |
| 1992-07-31 | $22.16 | $39.24 | 6,400,000 | — | — |
| 1992-07-30 | $21.97 | $38.91 | 5,872,000 | — | — |
| 1992-07-29 | $21.75 | $38.52 | 6,828,800 | — | — |
| 1992-07-28 | $21.66 | $38.35 | 5,048,000 | — | — |
| 1992-07-27 | $21.28 | $37.69 | 5,080,000 | — | — |
| 1992-07-24 | $21.22 | $37.58 | 8,836,800 | — | — |
| 1992-07-23 | $21.72 | $38.46 | 11,201,600 | — | — |
| 1992-07-22 | $21.75 | $38.52 | 7,137,600 | — | — |
| 1992-07-21 | $21.94 | $38.85 | 4,640,000 | — | — |
| 1992-07-20 | $22.13 | $39.18 | 9,761,600 | — | — |
| 1992-07-17 | $22.44 | $39.73 | 7,254,400 | — | — |
| 1992-07-16 | $22.50 | $39.84 | 5,905,600 | — | — |
| 1992-07-15 | $22.44 | $39.73 | 6,512,000 | — | — |
| 1992-07-14 | $22.47 | $39.79 | 13,161,600 | — | — |
| 1992-07-13 | $22.38 | $39.62 | 5,281,600 | — | — |
| 1992-07-10 | $21.75 | $38.52 | 5,696,000 | — | — |
| 1992-07-09 | $21.41 | $37.91 | 0 | — | — |
| 1992-07-08 | $21.41 | $37.91 | 7,528,000 | — | — |
| 1992-07-07 | $22.38 | $39.62 | 9,123,200 | — | — |
| 1992-07-06 | $20.41 | $36.14 | 0 | — | — |
| 1992-07-02 | $20.41 | $36.14 | 14,014,400 | — | — |
| 1992-07-01 | $21.22 | $37.58 | 14,350,400 | — | — |
| 1992-06-30 | $21.91 | $38.79 | 6,660,800 | — | — |
| 1992-06-29 | $22.06 | $39.07 | 5,721,600 | — | — |
| 1992-06-26 | $21.81 | $38.63 | 8,040,000 | — | — |
| 1992-06-25 | $21.84 | $38.68 | 15,665,600 | — | — |
| 1992-06-24 | $21.88 | $38.74 | 7,784,000 | — | — |
| 1992-06-23 | $21.72 | $38.46 | 8,956,800 | — | — |
| 1992-06-22 | $21.72 | $38.46 | 7,449,600 | — | — |
| 1992-06-19 | $21.81 | $38.63 | 11,614,400 | — | — |
| 1992-06-18 | $21.78 | $38.57 | 10,128,000 | — | — |
| 1992-06-17 | $22.03 | $39.02 | 9,350,400 | — | — |
| 1992-06-16 | $22.41 | $39.68 | 7,536,000 | — | — |
| 1992-06-15 | $22.50 | $39.84 | 5,561,600 | — | — |
| 1992-06-12 | $20.25 | $35.86 | 0 | — | — |
| 1992-06-11 | $20.25 | $35.86 | 10,593,600 | — | — |
| 1992-06-10 | $22.13 | $39.18 | 10,273,600 | — | — |
| 1992-06-09 | $21.69 | $38.40 | 0 | — | — |
| 1992-06-08 | $21.69 | $38.40 | 12,092,800 | — | — |
| 1992-06-05 | $20.66 | $36.58 | 5,809,600 | — | — |
| 1992-06-04 | $20.19 | $35.75 | 16,923,200 | — | — |
| 1992-06-03 | $18.84 | $33.37 | 8,934,400 | — | — |
| 1992-06-02 | $20.44 | $36.19 | 12,424,000 | — | — |
| 1992-06-01 | $21.38 | $37.85 | 8,140,800 | — | — |
| 1992-05-29 | $21.56 | $38.18 | 6,955,200 | — | — |
| 1992-05-28 | $21.81 | $38.63 | 4,249,600 | — | — |
| 1992-05-27 | $21.72 | $38.46 | 14,886,400 | — | — |
| 1992-05-26 | $22.25 | $39.40 | 38,281,600 | — | — |
| 1992-05-22 | $21.16 | $37.47 | 7,750,400 | — | — |
| 1992-05-21 | $20.78 | $36.80 | 156,684,800 | — | — |
| 1992-05-20 | $20.88 | $36.97 | 12,716,800 | — | — |
| 1992-05-19 | $21.09 | $37.36 | 20,182,400 | — | — |
| 1992-05-18 | $21.06 | $37.30 | 28,347,200 | — | — |
| 1992-05-15 | $20.66 | $36.58 | 13,190,400 | — | — |
| 1992-05-14 | $21.28 | $36.53 | 20,625,600 | — | — |
| 1992-05-13 | $20.59 | $35.35 | 6,609,600 | — | — |
| 1992-05-12 | $20.34 | $34.92 | 0 | — | — |
| 1992-05-11 | $20.34 | $34.92 | 12,953,600 | — | — |
| 1992-05-08 | $21.91 | $37.60 | 6,289,600 | — | — |
| 1992-05-07 | $22.19 | $38.08 | 0 | — | — |
| 1992-05-06 | $22.19 | $38.08 | 5,960,000 | — | — |
| 1992-05-05 | $20.66 | $35.46 | 5,232,000 | — | — |
| 1992-05-04 | $20.91 | $35.89 | 0 | — | — |
| 1992-05-01 | $20.91 | $35.89 | 0 | — | — |
| 1992-04-30 | $20.91 | $35.89 | 11,569,600 | — | — |
| 1992-04-29 | $20.56 | $35.29 | 8,688,000 | — | — |
| 1992-04-28 | $20.50 | $35.19 | 8,683,200 | — | — |
| 1992-04-27 | $20.44 | $35.08 | 8,809,600 | — | — |
| 1992-04-24 | $20.09 | $34.49 | 6,592,000 | — | — |
| 1992-04-23 | $20.09 | $34.49 | 5,494,400 | — | — |
| 1992-04-22 | $20.13 | $34.54 | 4,948,800 | — | — |
| 1992-04-21 | $20.16 | $34.60 | 6,164,800 | — | — |
| 1992-04-20 | $20.19 | $34.65 | 6,758,400 | — | — |
| 1992-04-16 | $20.22 | $34.71 | 7,664,000 | — | — |
| 1992-04-15 | $20.22 | $34.71 | 8,302,400 | — | — |
| 1992-04-14 | $20.00 | $34.33 | 7,542,400 | — | — |
| 1992-04-13 | $19.88 | $34.11 | 4,460,800 | — | — |
| 1992-04-10 | $22.47 | $38.57 | 0 | — | — |
| 1992-04-09 | $22.47 | $38.57 | 5,404,800 | — | — |
| 1992-04-08 | $21.97 | $37.71 | 5,160,000 | — | — |
| 1992-04-07 | $21.97 | $37.71 | 0 | — | — |
| 1992-04-06 | $21.97 | $37.71 | 8,140,800 | — | — |
| 1992-04-03 | $19.06 | $32.72 | 6,139,200 | — | — |
| 1992-04-02 | $20.34 | $34.92 | 10,779,200 | — | — |
| 1992-04-01 | $19.09 | $32.78 | 0 | — | — |
| 1992-03-31 | $19.09 | $32.78 | 7,516,800 | — | — |
| 1992-03-30 | $19.03 | $32.67 | 11,120,000 | — | — |
| 1992-03-27 | $19.09 | $32.78 | 7,576,000 | — | — |
| 1992-03-26 | $18.97 | $32.56 | 7,190,400 | — | — |
| 1992-03-25 | $19.09 | $32.78 | 8,976,000 | — | — |
| 1992-03-24 | $19.06 | $32.72 | 5,376,000 | — | — |
| 1992-03-23 | $19.06 | $32.72 | 7,563,200 | — | — |
| 1992-03-20 | $19.03 | $32.67 | 13,336,000 | — | — |
| 1992-03-19 | $19.00 | $32.61 | 4,774,400 | — | — |
| 1992-03-18 | $19.03 | $32.67 | 8,657,600 | — | — |
| 1992-03-17 | $19.31 | $33.15 | 9,524,800 | — | — |
| 1992-03-16 | $19.16 | $32.88 | 7,417,600 | — | — |
| 1992-03-13 | $19.09 | $32.78 | 10,057,600 | — | — |
| 1992-03-12 | $20.66 | $35.46 | 5,553,600 | — | — |
| 1992-03-11 | $20.66 | $35.46 | 14,966,400 | — | — |
| 1992-03-10 | $22.53 | $38.68 | 0 | — | — |
| 1992-03-09 | $22.53 | $38.68 | 14,638,400 | — | — |
| 1992-03-06 | $21.94 | $37.65 | 11,790,400 | — | — |
| 1992-03-05 | $19.59 | $33.63 | 0 | — | — |
| 1992-03-04 | $19.59 | $33.63 | 8,708,800 | — | — |
| 1992-03-03 | $19.25 | $33.04 | 10,657,600 | — | — |
| 1992-03-02 | $20.13 | $34.54 | 9,969,600 | — | — |
| 1992-02-28 | $19.31 | $33.15 | 7,604,800 | — | — |
| 1992-02-27 | $19.41 | $33.31 | 5,470,400 | — | — |
| 1992-02-26 | $19.41 | $33.31 | 11,806,400 | — | — |
| 1992-02-25 | $19.34 | $33.20 | 9,188,800 | — | — |
| 1992-02-24 | $19.44 | $33.36 | 8,235,200 | — | — |
| 1992-02-21 | $19.06 | $32.72 | 11,857,600 | — | — |
| 1992-02-20 | $18.88 | $32.40 | 21,739,200 | — | — |
| 1992-02-19 | $19.09 | $32.78 | 14,256,000 | — | — |
| 1992-02-18 | $19.38 | $33.26 | 12,166,400 | — | — |
| 1992-02-14 | $19.81 | $34.01 | 12,241,600 | — | — |
| 1992-02-13 | $20.00 | $34.33 | 14,107,200 | — | — |
| 1992-02-12 | $20.69 | $35.51 | 7,444,800 | — | — |
| 1992-02-11 | $20.63 | $35.40 | 10,828,800 | — | — |
| 1992-02-10 | $22.63 | $38.83 | 8,825,600 | — | — |
| 1992-02-07 | $22.16 | $38.03 | 6,534,400 | — | — |
| 1992-02-06 | $21.81 | $37.44 | 11,126,400 | — | — |
| 1992-02-05 | $19.22 | $32.99 | 0 | — | — |
| 1992-02-04 | $19.22 | $32.99 | 8,486,400 | — | — |
| 1992-02-03 | $19.25 | $33.04 | 12,470,400 | — | — |
| 1992-01-31 | $19.91 | $34.17 | 12,438,400 | — | — |
| 1992-01-30 | $20.00 | $34.33 | 13,321,600 | — | — |
| 1992-01-29 | $20.34 | $34.92 | 11,387,200 | — | — |
| 1992-01-28 | $20.53 | $35.24 | 5,828,800 | — | — |
| 1992-01-27 | $20.41 | $35.03 | 8,668,800 | — | — |
| 1992-01-24 | $20.66 | $35.46 | 9,662,400 | — | — |
| 1992-01-23 | $20.56 | $35.29 | 8,440,000 | — | — |
| 1992-01-22 | $21.00 | $36.04 | 10,494,400 | — | — |
| 1992-01-21 | $21.19 | $36.37 | 9,296,000 | — | — |
| 1992-01-20 | $21.03 | $36.10 | 10,312,000 | — | — |
| 1992-01-17 | $20.81 | $35.72 | 16,331,200 | — | — |
| 1992-01-16 | $20.69 | $35.51 | 13,203,200 | — | — |
| 1992-01-15 | $20.53 | $35.24 | 10,473,600 | — | — |
| 1992-01-14 | $20.66 | $35.46 | 13,948,800 | — | — |
| 1992-01-13 | $20.34 | $34.92 | 25,601,600 | — | — |
| 1992-01-10 | $22.72 | $39.00 | 5,139,200 | — | — |
| 1992-01-09 | $22.69 | $38.94 | 7,430,400 | — | — |
| 1992-01-08 | $22.16 | $38.03 | 0 | — | — |
| 1992-01-07 | $22.16 | $38.03 | 9,905,600 | — | — |
| 1992-01-06 | $21.69 | $37.22 | 11,062,400 | — | — |
| 1992-01-03 | $21.56 | $37.01 | 0 | — | — |
| 1992-01-02 | $21.56 | $37.01 | 0 | — | — |